38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 3,825 | 52週安値 | 2,016 | ||
---|---|---|---|---|---|
年初来高値 | 3,825 | 年初来安値 | 2,196 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,525 | 3,670 | 3,505 | 3,620 | +25 | +0.7 | 130,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,305 | 2,314 | 2,277 | 2,287 | +4 | +0.2 | 100,400 | |
2,265 | 2,286 | 2,258 | 2,283 | +30 | +1.3 | 77,600 | |
2,256 | 2,277 | 2,226 | 2,253 | +1 | 0.0 | 90,600 | |
2,310 | 2,310 | 2,252 | 2,252 | -38 | -1.7 | 107,200 | |
2,223 | 2,290 | 2,196 | 2,290 | +71 | +3.2 | 142,800 | |
2,220 | 2,220 | 2,188 | 2,219 | -14 | -0.6 | 120,400 | |
2,191 | 2,239 | 2,183 | 2,233 | +52 | +2.4 | 209,700 | |
2,171 | 2,184 | 2,154 | 2,181 | +35 | +1.6 | 117,300 | |
2,160 | 2,162 | 2,140 | 2,146 | -3 | -0.1 | 77,700 | |
2,140 | 2,197 | 2,140 | 2,149 | +59 | +2.8 | 143,900 | |
2,089 | 2,099 | 2,081 | 2,090 | +29 | +1.4 | 47,200 | |
2,079 | 2,094 | 2,056 | 2,061 | -32 | -1.5 | 53,600 | |
2,089 | 2,108 | 2,078 | 2,093 | +29 | +1.4 | 88,500 | |
2,073 | 2,086 | 2,035 | 2,064 | +21 | +1.0 | 70,400 | |
2,035 | 2,063 | 2,029 | 2,043 | -19 | -0.9 | 73,400 | |
2,042 | 2,065 | 2,016 | 2,062 | +21 | +1.0 | 88,600 | |
2,084 | 2,104 | 2,030 | 2,041 | -52 | -2.5 | 83,400 | |
2,100 | 2,122 | 2,072 | 2,093 | -5 | -0.2 | 69,400 | |
2,090 | 2,110 | 2,085 | 2,098 | +7 | +0.3 | 78,600 | |
2,074 | 2,105 | 2,065 | 2,091 | +60 | +3.0 | 95,100 | |
2,062 | 2,064 | 2,025 | 2,031 | -41 | -2.0 | 134,200 | |
2,116 | 2,133 | 2,070 | 2,072 | -67 | -3.1 | 155,600 | |
2,111 | 2,139 | 2,111 | 2,139 | +28 | +1.3 | 64,700 | |
2,140 | 2,147 | 2,110 | 2,111 | -39 | -1.8 | 121,700 | |
2,175 | 2,187 | 2,147 | 2,150 | -27 | -1.2 | 122,200 | |
2,199 | 2,212 | 2,171 | 2,177 | -12 | -0.5 | 83,600 | |
2,193 | 2,193 | 2,154 | 2,189 | +6 | +0.3 | 111,900 | |
2,148 | 2,193 | 2,138 | 2,183 | +16 | +0.7 | 121,800 | |
2,196 | 2,205 | 2,151 | 2,167 | -18 | -0.8 | 122,800 | |
2,219 | 2,222 | 2,179 | 2,185 | -26 | -1.2 | 99,100 |