39,134.79 | +96.63 | 157.10 | +0.11 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.07% | 0.18% | -0.76% |
52週高値 | 4,030 | 52週安値 | 2,016 | ||
---|---|---|---|---|---|
年初来高値 | 4,030 | 年初来安値 | 2,196 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,850 | 4,230 | 3,820 | 4,140 | +340 | +8.9 | 939,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,700 | 3,825 | 3,690 | 3,800 | +80 | +2.2 | 200,600 | |
3,640 | 3,725 | 3,630 | 3,720 | +30 | +0.8 | 164,500 | |
3,750 | 3,775 | 3,655 | 3,690 | -50 | -1.3 | 161,600 | |
3,800 | 3,825 | 3,720 | 3,740 | -110 | -2.9 | 156,600 | |
3,830 | 3,880 | 3,760 | 3,850 | +20 | +0.5 | 160,200 | |
3,960 | 3,965 | 3,815 | 3,830 | -105 | -2.7 | 315,700 | |
3,880 | 4,030 | 3,865 | 3,935 | +115 | +3.0 | 708,700 | |
3,695 | 3,900 | 3,670 | 3,820 | +55 | +1.5 | 241,600 | |
4,000 | 4,030 | 3,750 | 3,765 | -145 | -3.7 | 328,400 | |
3,750 | 3,910 | 3,715 | 3,910 | +225 | +6.1 | 294,700 | |
3,670 | 3,750 | 3,635 | 3,685 | +65 | +1.8 | 129,500 | |
3,525 | 3,670 | 3,505 | 3,620 | +25 | +0.7 | 130,300 | |
3,645 | 3,680 | 3,555 | 3,595 | -120 | -3.2 | 209,100 | |
3,795 | 3,825 | 3,670 | 3,715 | +25 | +0.7 | 324,400 | |
3,620 | 3,780 | 3,610 | 3,690 | +255 | +7.4 | 501,300 | |
3,420 | 3,480 | 3,410 | 3,435 | +10 | +0.3 | 135,400 | |
3,340 | 3,430 | 3,320 | 3,425 | +95 | +2.9 | 99,800 | |
3,375 | 3,430 | 3,290 | 3,330 | -5 | -0.1 | 149,700 | |
3,200 | 3,390 | 3,200 | 3,335 | +160 | +5.0 | 203,500 | |
3,165 | 3,260 | 3,110 | 3,175 | -200 | -5.9 | 247,500 | |
3,305 | 3,385 | 3,305 | 3,375 | 0 | 0.0 | 142,100 | |
3,250 | 3,400 | 3,235 | 3,375 | +80 | +2.4 | 116,500 | |
3,240 | 3,300 | 3,220 | 3,295 | +50 | +1.5 | 70,100 | |
3,310 | 3,325 | 3,245 | 3,245 | -75 | -2.3 | 71,100 | |
3,380 | 3,380 | 3,320 | 3,320 | -30 | -0.9 | 67,900 | |
3,385 | 3,385 | 3,300 | 3,350 | 0 | 0.0 | 77,700 | |
3,375 | 3,420 | 3,350 | 3,350 | -65 | -1.9 | 90,200 | |
3,335 | 3,430 | 3,290 | 3,415 | +75 | +2.2 | 114,700 | |
3,245 | 3,370 | 3,220 | 3,340 | +65 | +2.0 | 160,700 |