39,134.79 | +96.63 | 157.25 | +0.26 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.16% | 0.18% | -0.76% |
52週高値 | 3,085 | 52週安値 | 2,468 | ||
---|---|---|---|---|---|
年初来高値 | 3,085 | 年初来安値 | 2,780 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050 | 3,060 | 3,040 | 3,060 | +10 | +0.3 | 1,658 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,060 | 3,060 | 3,030 | 3,050 | 0 | 0.0 | 12,509 | |
3,040 | 3,050 | 3,040 | 3,050 | +15 | +0.5 | 4,789 | |
3,045 | 3,045 | 3,025 | 3,035 | -5 | -0.2 | 10,168 | |
3,025 | 3,040 | 3,025 | 3,040 | +15 | +0.5 | 1,779 | |
3,025 | 3,035 | 3,015 | 3,025 | -50 | -1.6 | 5,342 | |
3,055 | 3,080 | 3,055 | 3,075 | +86 | +2.9 | 19,461 | |
2,979 | 2,990 | 2,978 | 2,989 | +46 | +1.6 | 5,432 | |
2,959 | 2,968 | 2,939 | 2,943 | -28 | -0.9 | 5,564 | |
2,987 | 2,988 | 2,961 | 2,971 | -34 | -1.1 | 15,238 | |
2,998 | 3,005 | 2,994 | 3,005 | +7 | +0.2 | 6,233 | |
2,989 | 2,998 | 2,986 | 2,998 | -7 | -0.2 | 3,680 | |
3,010 | 3,015 | 2,965 | 3,005 | -55 | -1.8 | 7,338 | |
3,070 | 3,070 | 3,045 | 3,060 | -15 | -0.5 | 7,533 | |
3,080 | 3,080 | 3,065 | 3,075 | -5 | -0.2 | 2,538 | |
3,085 | 3,085 | 3,070 | 3,080 | -5 | -0.2 | 1,207 | |
3,080 | 3,085 | 3,075 | 3,085 | +10 | +0.3 | 2,889 | |
3,060 | 3,075 | 3,045 | 3,075 | +15 | +0.5 | 3,582 | |
3,055 | 3,065 | 3,040 | 3,060 | -5 | -0.2 | 7,306 | |
3,050 | 3,065 | 3,045 | 3,065 | +30 | +1.0 | 8,573 | |
3,025 | 3,035 | 3,020 | 3,035 | +30 | +1.0 | 4,671 | |
3,005 | 3,010 | 3,000 | 3,005 | -10 | -0.3 | 3,526 | |
2,999 | 3,015 | 2,999 | 3,015 | +52 | +1.8 | 5,369 | |
2,958 | 2,968 | 2,957 | 2,963 | -4 | -0.1 | 1,762 | |
2,961 | 2,968 | 2,955 | 2,967 | +14 | +0.5 | 12,707 | |
2,946 | 2,953 | 2,935 | 2,953 | +32 | +1.1 | 9,710 | |
2,921 | 2,929 | 2,912 | 2,921 | -29 | -1.0 | 10,639 | |
2,943 | 2,952 | 2,937 | 2,950 | -10 | -0.3 | 3,482 | |
2,947 | 2,961 | 2,944 | 2,960 | +39 | +1.3 | 7,552 | |
2,907 | 2,921 | 2,896 | 2,921 | -15 | -0.5 | 2,557 |