38,922.20 | +238.27 | 157.13 | +1.72 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.62% | 1.10% | -0.22% | 0.08% |
52週高値 | 2,889 | 52週安値 | 2,293 | ||
---|---|---|---|---|---|
年初来高値 | 2,889 | 年初来安値 | 2,341 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,811 | 2,864 | 2,787 | 2,787 | -5 | -0.2 | 2,623 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,400 | 2,414 | 2,390 | 2,409 | +13 | +0.5 | 5,287 | |
2,378 | 2,404 | 2,364 | 2,396 | +32 | +1.4 | 6,167 | |
2,362 | 2,371 | 2,353 | 2,364 | +18 | +0.8 | 4,057 | |
2,350 | 2,350 | 2,335 | 2,346 | +6 | +0.3 | 3,679 | |
2,324 | 2,340 | 2,320 | 2,340 | +16 | +0.7 | 2,313 | |
2,318 | 2,324 | 2,309 | 2,324 | +7 | +0.3 | 2,151 | |
2,320 | 2,325 | 2,301 | 2,317 | +16 | +0.7 | 2,588 | |
2,315 | 2,319 | 2,297 | 2,301 | +14 | +0.6 | 2,322 | |
2,283 | 2,302 | 2,281 | 2,287 | -7 | -0.3 | 2,175 | |
2,305 | 2,320 | 2,288 | 2,294 | +28 | +1.2 | 4,337 | |
2,257 | 2,268 | 2,247 | 2,266 | +33 | +1.5 | 2,561 | |
2,228 | 2,236 | 2,214 | 2,233 | +21 | +0.9 | 1,287 | |
2,258 | 2,258 | 2,212 | 2,212 | -52 | -2.3 | 1,225 | |
2,270 | 2,270 | 2,257 | 2,264 | -6 | -0.3 | 1,913 | |
2,273 | 2,290 | 2,265 | 2,270 | +19 | +0.8 | 4,486 | |
2,237 | 2,251 | 2,235 | 2,251 | +16 | +0.7 | 921 | |
2,225 | 2,245 | 2,225 | 2,235 | +2 | +0.1 | 1,886 | |
2,232 | 2,247 | 2,231 | 2,233 | -21 | -0.9 | 1,730 | |
2,250 | 2,268 | 2,250 | 2,254 | +8 | +0.4 | 8,406 | |
2,239 | 2,246 | 2,231 | 2,246 | +4 | +0.2 | 3,917 | |
2,238 | 2,243 | 2,234 | 2,242 | +6 | +0.3 | 1,336 | |
2,225 | 2,240 | 2,225 | 2,236 | +17 | +0.8 | 2,192 | |
2,214 | 2,219 | 2,202 | 2,219 | +22 | +1.0 | 1,093 | |
2,204 | 2,218 | 2,197 | 2,197 | -11 | -0.5 | 5,545 | |
2,191 | 2,208 | 2,175 | 2,208 | +27 | +1.2 | 3,107 | |
2,173 | 2,194 | 2,173 | 2,181 | -7 | -0.3 | 2,230 | |
2,188 | 2,202 | 2,180 | 2,188 | -15 | -0.7 | 1,889 | |
2,210 | 2,213 | 2,190 | 2,203 | -7 | -0.3 | 2,045 | |
2,214 | 2,216 | 2,201 | 2,210 | 0 | 0.0 | 1,340 | |
2,230 | 2,230 | 2,202 | 2,210 | -28 | -1.3 | 4,744 |