38,683.93 | -19.58 | 156.75 | +1.34 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.86% | -0.22% | 0.08% |
52週高値 | 2,889 | 52週安値 | 2,293 | ||
---|---|---|---|---|---|
年初来高値 | 2,889 | 年初来安値 | 2,341 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,808 | 2,819 | 2,779 | 2,792 | -5 | -0.2 | 5,577 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,399 | 2,407 | 2,387 | 2,407 | +25 | +1.0 | 2,229 | |
2,400 | 2,407 | 2,382 | 2,382 | -33 | -1.4 | 6,844 | |
2,426 | 2,445 | 2,414 | 2,415 | -23 | -0.9 | 2,610 | |
2,437 | 2,441 | 2,430 | 2,438 | -7 | -0.3 | 3,109 | |
2,450 | 2,453 | 2,432 | 2,445 | -5 | -0.2 | 3,466 | |
2,419 | 2,450 | 2,419 | 2,450 | +40 | +1.7 | 7,192 | |
2,398 | 2,410 | 2,396 | 2,410 | -7 | -0.3 | 1,914 | |
2,427 | 2,436 | 2,413 | 2,417 | -18 | -0.7 | 629 | |
2,435 | 2,436 | 2,418 | 2,435 | +21 | +0.9 | 1,595 | |
2,419 | 2,422 | 2,409 | 2,414 | +13 | +0.5 | 3,667 | |
2,400 | 2,418 | 2,399 | 2,401 | +15 | +0.6 | 2,509 | |
2,389 | 2,396 | 2,374 | 2,386 | -17 | -0.7 | 1,481 | |
2,377 | 2,404 | 2,368 | 2,403 | +32 | +1.3 | 2,259 | |
2,346 | 2,373 | 2,346 | 2,371 | +9 | +0.4 | 1,910 | |
2,350 | 2,365 | 2,346 | 2,362 | +14 | +0.6 | 2,363 | |
2,336 | 2,348 | 2,328 | 2,348 | -15 | -0.6 | 5,899 | |
2,360 | 2,377 | 2,350 | 2,363 | -17 | -0.7 | 2,920 | |
2,373 | 2,389 | 2,352 | 2,380 | +10 | +0.4 | 3,028 | |
2,386 | 2,386 | 2,365 | 2,370 | -31 | -1.3 | 2,343 | |
2,403 | 2,410 | 2,389 | 2,401 | +22 | +0.9 | 2,479 | |
2,405 | 2,409 | 2,379 | 2,379 | -41 | -1.7 | 5,139 | |
2,408 | 2,425 | 2,400 | 2,420 | +9 | +0.4 | 2,938 | |
2,409 | 2,413 | 2,402 | 2,411 | -2 | -0.1 | 4,658 | |
2,426 | 2,439 | 2,404 | 2,413 | -32 | -1.3 | 3,971 | |
2,427 | 2,445 | 2,420 | 2,445 | +4 | +0.2 | 2,226 | |
2,450 | 2,453 | 2,431 | 2,441 | -18 | -0.7 | 5,639 | |
2,431 | 2,464 | 2,426 | 2,459 | 0 | 0.0 | 8,011 | |
2,510 | 2,513 | 2,451 | 2,459 | -54 | -2.1 | 5,187 | |
2,530 | 2,530 | 2,500 | 2,513 | +14 | +0.6 | 6,195 | |
2,498 | 2,506 | 2,475 | 2,499 | +61 | +2.5 | 7,711 |