38,859.46 | +175.53 | 156.93 | +1.52 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.45% | 0.97% | -0.22% | 0.08% |
52週高値 | 2,889 | 52週安値 | 2,293 | ||
---|---|---|---|---|---|
年初来高値 | 2,889 | 年初来安値 | 2,341 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,811 | 2,864 | 2,788 | 2,801 | +9 | +0.3 | 1,570 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,317 | 2,324 | 2,293 | 2,310 | -24 | -1.0 | 1,681 | |
2,361 | 2,361 | 2,327 | 2,334 | +11 | +0.5 | 3,575 | |
2,311 | 2,323 | 2,300 | 2,323 | +1 | 0.0 | 3,035 | |
2,335 | 2,335 | 2,313 | 2,322 | -14 | -0.6 | 2,288 | |
2,348 | 2,360 | 2,331 | 2,336 | -19 | -0.8 | 2,750 | |
2,372 | 2,372 | 2,345 | 2,355 | -40 | -1.7 | 3,513 | |
2,390 | 2,399 | 2,378 | 2,395 | +5 | +0.2 | 1,648 | |
2,399 | 2,399 | 2,387 | 2,390 | +22 | +0.9 | 242 | |
2,388 | 2,390 | 2,365 | 2,368 | -20 | -0.8 | 2,359 | |
2,401 | 2,408 | 2,385 | 2,388 | -27 | -1.1 | 2,718 | |
2,401 | 2,415 | 2,401 | 2,415 | +15 | +0.6 | 1,293 | |
2,383 | 2,400 | 2,371 | 2,400 | +32 | +1.4 | 1,582 | |
2,359 | 2,368 | 2,346 | 2,368 | +19 | +0.8 | 1,961 | |
2,337 | 2,349 | 2,326 | 2,349 | +8 | +0.3 | 2,070 | |
2,343 | 2,346 | 2,324 | 2,341 | +10 | +0.4 | 765 | |
2,342 | 2,351 | 2,314 | 2,331 | -30 | -1.3 | 3,143 | |
2,380 | 2,381 | 2,360 | 2,361 | -24 | -1.0 | 3,469 | |
2,394 | 2,400 | 2,385 | 2,385 | -9 | -0.4 | 2,298 | |
2,381 | 2,399 | 2,379 | 2,394 | +13 | +0.5 | 605 | |
2,374 | 2,389 | 2,371 | 2,381 | -6 | -0.3 | 816 | |
2,371 | 2,387 | 2,368 | 2,387 | +12 | +0.5 | 1,283 | |
2,399 | 2,399 | 2,374 | 2,375 | -26 | -1.1 | 4,657 | |
2,412 | 2,415 | 2,395 | 2,401 | +7 | +0.3 | 4,266 | |
2,378 | 2,395 | 2,361 | 2,394 | +3 | +0.1 | 3,097 | |
2,413 | 2,414 | 2,391 | 2,391 | -23 | -1.0 | 1,305 | |
2,415 | 2,426 | 2,401 | 2,414 | -13 | -0.5 | 4,179 | |
2,423 | 2,437 | 2,412 | 2,427 | -18 | -0.7 | 2,884 | |
2,426 | 2,449 | 2,424 | 2,445 | +17 | +0.7 | 3,134 | |
2,420 | 2,428 | 2,405 | 2,428 | +14 | +0.6 | 5,166 | |
2,425 | 2,425 | 2,410 | 2,414 | +8 | +0.3 | 515 |