38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,889 | 52週安値 | 2,247 | ||
---|---|---|---|---|---|
年初来高値 | 2,889 | 年初来安値 | 2,341 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,790 | 2,808 | 2,779 | 2,808 | +3 | +0.1 | 3,935 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,175 | 2,184 | 2,168 | 2,168 | -13 | -0.6 | 2,004 | |
2,202 | 2,207 | 2,177 | 2,181 | -26 | -1.2 | 3,438 | |
2,205 | 2,218 | 2,204 | 2,207 | -8 | -0.4 | 888 | |
2,213 | 2,222 | 2,213 | 2,215 | -5 | -0.2 | 1,032 | |
2,220 | 2,235 | 2,213 | 2,220 | +12 | +0.5 | 4,322 | |
2,217 | 2,229 | 2,207 | 2,208 | +1 | 0.0 | 4,287 | |
2,198 | 2,207 | 2,198 | 2,207 | +10 | +0.5 | 1,331 | |
2,188 | 2,200 | 2,170 | 2,197 | -3 | -0.1 | 2,319 | |
2,184 | 2,206 | 2,184 | 2,200 | +28 | +1.3 | 4,850 | |
2,187 | 2,198 | 2,172 | 2,172 | -4 | -0.2 | 2,770 | |
2,167 | 2,177 | 2,165 | 2,176 | +21 | +1.0 | 2,930 | |
2,161 | 2,161 | 2,146 | 2,155 | +25 | +1.2 | 3,788 | |
2,145 | 2,145 | 2,113 | 2,130 | -34 | -1.6 | 7,636 | |
2,160 | 2,168 | 2,158 | 2,164 | -7 | -0.3 | 945 | |
2,165 | 2,178 | 2,165 | 2,171 | +6 | +0.3 | 2,584 | |
2,177 | 2,180 | 2,165 | 2,165 | -5 | -0.2 | 3,503 | |
2,163 | 2,195 | 2,163 | 2,170 | +16 | +0.7 | 3,632 | |
2,144 | 2,157 | 2,136 | 2,154 | +21 | +1.0 | 2,002 | |
2,118 | 2,136 | 2,109 | 2,133 | +44 | +2.1 | 3,369 | |
2,106 | 2,106 | 2,086 | 2,089 | -8 | -0.4 | 1,591 | |
2,116 | 2,116 | 2,085 | 2,097 | +1 | 0.0 | 1,708 | |
2,097 | 2,110 | 2,091 | 2,096 | -10 | -0.5 | 2,486 | |
2,094 | 2,109 | 2,078 | 2,106 | +6 | +0.3 | 5,683 | |
2,107 | 2,108 | 2,093 | 2,100 | +48 | +2.3 | 2,451 | |
2,066 | 2,097 | 2,050 | 2,052 | -58 | -2.7 | 5,855 | |
2,105 | 2,110 | 2,090 | 2,110 | +38 | +1.8 | 3,422 | |
2,071 | 2,081 | 2,057 | 2,072 | -48 | -2.3 | 9,272 | |
2,131 | 2,134 | 2,117 | 2,120 | +19 | +0.9 | 1,448 | |
2,136 | 2,136 | 2,095 | 2,101 | -55 | -2.6 | 7,671 | |
2,159 | 2,159 | 2,122 | 2,156 | - | - | 4,682 |