38,487.90 | +433.77 | 157.28 | +0.14 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.08% | 1.51% | -0.16% |
52週高値 | 3,560.0 | 52週安値 | 2,765.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,560.0 | 年初来安値 | 2,993.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,545.0 | 3,545.0 | 3,545.0 | 3,545.0 | +59.0 | +1.7 | 30 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,830.5 | - | - | 0 | |
2,830.5 | 2,830.5 | 2,830.5 | 2,830.5 | -9.0 | -0.3 | 740 | |
2,838.5 | 2,839.5 | 2,838.5 | 2,839.5 | +11.5 | +0.4 | 1,470 | |
2,808.0 | 2,828.0 | 2,808.0 | 2,828.0 | +20.0 | +0.7 | 130 | |
2,774.0 | 2,812.0 | 2,774.0 | 2,808.0 | - | - | 1,750 | |
- | - | - | 2,769.5 | - | - | 0 | |
2,788.0 | 2,788.0 | 2,765.0 | 2,769.5 | -20.5 | -0.7 | 210 | |
2,808.0 | 2,808.0 | 2,790.0 | 2,790.0 | -17.5 | -0.6 | 2,880 | |
2,831.0 | 2,832.5 | 2,807.5 | 2,807.5 | -25.0 | -0.9 | 170 | |
2,845.5 | 2,847.5 | 2,826.0 | 2,832.5 | -85.0 | -2.9 | 1,880 | |
2,942.0 | 2,942.0 | 2,917.5 | 2,917.5 | -29.5 | -1.0 | 9,120 | |
2,947.0 | 2,947.0 | 2,947.0 | 2,947.0 | -5.0 | -0.2 | 20 | |
2,954.5 | 2,961.0 | 2,949.5 | 2,952.0 | -22.5 | -0.8 | 12,290 | |
2,968.0 | 2,976.5 | 2,968.0 | 2,974.5 | - | - | 370 | |
- | - | - | 2,944.5 | - | - | 0 | |
2,945.0 | 2,947.0 | 2,941.5 | 2,944.5 | +13.0 | +0.4 | 3,980 | |
2,912.5 | 2,936.5 | 2,911.5 | 2,931.5 | +50.0 | +1.7 | 2,200 | |
2,886.5 | 2,894.0 | 2,788.0 | 2,881.5 | -12.0 | -0.4 | 30,260 | |
2,893.0 | 2,893.5 | 2,893.0 | 2,893.5 | -0.5 | -0.0 | 1,720 | |
2,942.5 | 2,943.0 | 2,894.0 | 2,894.0 | -54.5 | -1.8 | 70 | |
2,948.0 | 2,948.5 | 2,948.0 | 2,948.5 | +34.5 | +1.2 | 3,600 | |
2,899.0 | 2,914.0 | 2,899.0 | 2,914.0 | +7.0 | +0.2 | 20 | |
2,922.5 | 2,922.5 | 2,898.0 | 2,907.0 | -17.0 | -0.6 | 3,480 | |
2,960.0 | 2,960.0 | 2,921.0 | 2,924.0 | -18.5 | -0.6 | 2,250 | |
2,942.5 | 2,942.5 | 2,942.5 | 2,942.5 | -26.5 | -0.9 | 50 | |
2,944.5 | 2,969.0 | 2,944.5 | 2,969.0 | +17.0 | +0.6 | 1,990 | |
2,938.0 | 2,958.5 | 2,938.0 | 2,952.0 | +41.0 | +1.4 | 2,780 | |
2,888.0 | 2,912.0 | 2,888.0 | 2,911.0 | +48.5 | +1.7 | 200 | |
2,860.5 | 2,863.5 | 2,860.5 | 2,862.5 | +7.5 | +0.3 | 3,360 | |
2,849.5 | 2,855.0 | 2,848.0 | 2,855.0 | - | - | 2,100 |