38,844.49 | -290.30 | 157.13 | -0.21 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.74% | -0.13% | -0.31% | -0.76% |
52週高値 | 3,586.0 | 52週安値 | 2,765.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,586.0 | 年初来安値 | 2,993.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,580.0 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,799.0 | 2,800.5 | 2,799.0 | 2,800.5 | -39.5 | -1.4 | 3,570 | |
2,821.0 | 2,840.0 | 2,820.0 | 2,840.0 | - | - | 310 | |
- | - | - | 2,847.0 | - | - | 0 | |
2,847.0 | 2,847.0 | 2,847.0 | 2,847.0 | +36.0 | +1.3 | 10 | |
2,820.0 | 2,820.0 | 2,788.0 | 2,811.0 | - | - | 80 | |
- | - | - | 2,855.5 | - | - | 0 | |
2,856.0 | 2,856.0 | 2,855.5 | 2,855.5 | +3.5 | +0.1 | 3,140 | |
2,852.0 | 2,852.0 | 2,852.0 | 2,852.0 | - | - | 10 | |
- | - | - | 2,899.5 | - | - | 0 | |
2,908.0 | 2,915.0 | 2,899.5 | 2,899.5 | +32.0 | +1.1 | 100 | |
2,867.5 | 2,867.5 | 2,867.5 | 2,867.5 | -66.5 | -2.3 | 20 | |
2,934.0 | 2,934.0 | 2,934.0 | 2,934.0 | -16.0 | -0.5 | 10 | |
2,950.0 | 2,950.0 | 2,950.0 | 2,950.0 | +24.0 | +0.8 | 300 | |
2,926.0 | 2,926.0 | 2,926.0 | 2,926.0 | +23.0 | +0.8 | 10 | |
2,905.5 | 2,905.5 | 2,903.0 | 2,903.0 | +46.0 | +1.6 | 410 | |
2,855.5 | 2,857.0 | 2,855.5 | 2,857.0 | +5.5 | +0.2 | 1,020 | |
2,824.0 | 2,851.5 | 2,824.0 | 2,851.5 | +50.5 | +1.8 | 1,410 | |
2,836.0 | 2,836.0 | 2,801.0 | 2,801.0 | -67.5 | -2.4 | 100 | |
2,900.5 | 2,900.5 | 2,868.5 | 2,868.5 | -54.5 | -1.9 | 30 | |
2,955.0 | 2,955.0 | 2,921.5 | 2,923.0 | - | - | 4,500 | |
- | - | - | 2,968.0 | - | - | 0 | |
2,968.0 | 2,968.0 | 2,968.0 | 2,968.0 | +5.0 | +0.2 | 60 | |
2,946.5 | 2,963.0 | 2,946.5 | 2,963.0 | -26.0 | -0.9 | 210 | |
2,989.0 | 2,989.0 | 2,989.0 | 2,989.0 | - | - | 10 | |
- | - | - | 2,975.0 | - | - | 0 | |
2,966.0 | 2,975.0 | 2,963.0 | 2,975.0 | - | - | 2,880 | |
- | - | - | 3,036.0 | - | - | 0 | |
- | - | - | 3,036.0 | - | - | 0 | |
3,030.0 | 3,036.0 | 3,030.0 | 3,036.0 | -17.0 | -0.6 | 1,970 | |
3,042.0 | 3,053.0 | 3,042.0 | 3,053.0 | +43.0 | +1.4 | 3,430 |