38,487.90 | +433.77 | 157.20 | +0.06 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.03% | 1.51% | -0.16% |
52週高値 | 3,560.0 | 52週安値 | 2,765.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,560.0 | 年初来安値 | 2,993.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,545.0 | 3,545.0 | 3,545.0 | 3,545.0 | +59.0 | +1.7 | 30 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,002.0 | - | - | 0 | |
2,994.5 | 3,002.0 | 2,994.0 | 3,002.0 | - | - | 4,250 | |
- | - | - | 3,033.0 | - | - | 0 | |
- | - | - | 3,033.0 | - | - | 0 | |
- | - | - | 3,033.0 | - | - | 0 | |
3,029.0 | 3,033.0 | 3,029.0 | 3,033.0 | +19.0 | +0.6 | 150 | |
3,010.0 | 3,014.0 | 3,010.0 | 3,014.0 | - | - | 45,100 | |
- | - | - | 3,045.0 | - | - | 0 | |
3,050.0 | 3,050.0 | 3,045.0 | 3,045.0 | - | - | 220 | |
- | - | - | 3,015.0 | - | - | 0 | |
3,018.0 | 3,018.0 | 3,015.0 | 3,015.0 | +3.0 | +0.1 | 20 | |
3,002.0 | 3,013.0 | 3,002.0 | 3,012.0 | - | - | 6,030 | |
- | - | - | 2,937.5 | - | - | 0 | |
- | - | - | 2,937.5 | - | - | 0 | |
2,937.5 | 2,937.5 | 2,937.5 | 2,937.5 | - | - | 40 | |
- | - | - | 2,981.0 | - | - | 0 | |
- | - | - | 2,981.0 | - | - | 0 | |
- | - | - | 2,981.0 | - | - | 0 | |
2,969.0 | 2,981.0 | 2,969.0 | 2,981.0 | +55.5 | +1.9 | 5,070 | |
2,924.0 | 2,926.5 | 2,923.0 | 2,925.5 | - | - | 34,510 | |
- | - | - | 2,825.0 | - | - | 0 | |
2,825.0 | 2,825.0 | 2,825.0 | 2,825.0 | +24.5 | +0.9 | 20 | |
2,799.0 | 2,800.5 | 2,799.0 | 2,800.5 | -39.5 | -1.4 | 3,570 | |
2,821.0 | 2,840.0 | 2,820.0 | 2,840.0 | - | - | 310 | |
- | - | - | 2,847.0 | - | - | 0 | |
2,847.0 | 2,847.0 | 2,847.0 | 2,847.0 | +36.0 | +1.3 | 10 | |
2,820.0 | 2,820.0 | 2,788.0 | 2,811.0 | - | - | 80 | |
- | - | - | 2,855.5 | - | - | 0 | |
2,856.0 | 2,856.0 | 2,855.5 | 2,855.5 | +3.5 | +0.1 | 3,140 | |
2,852.0 | 2,852.0 | 2,852.0 | 2,852.0 | - | - | 10 |