38,814.56 | +94.09 | 157.96 | +0.95 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.61% | -0.17% | 0.12% |
52週高値 | 10,475 | 52週安値 | 9,039 | ||
---|---|---|---|---|---|
年初来高値 | 10,475 | 年初来安値 | 9,039 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,997 | 10,140 | 9,973 | 10,095 | +35 | +0.3 | 2,257 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,075 | 10,120 | 10,035 | 10,060 | +74 | +0.7 | 6,810 | |
10,010 | 10,035 | 9,939 | 9,986 | +25 | +0.3 | 7,544 | |
9,980 | 10,030 | 9,960 | 9,961 | +48 | +0.5 | 6,675 | |
9,777 | 9,919 | 9,777 | 9,913 | +136 | +1.4 | 2,992 | |
9,840 | 9,877 | 9,749 | 9,777 | -63 | -0.6 | 1,079 | |
9,950 | 9,950 | 9,790 | 9,840 | +190 | +2.0 | 3,130 | |
9,900 | 9,900 | 9,647 | 9,650 | -275 | -2.8 | 13,635 | |
9,907 | 9,999 | 9,907 | 9,925 | -57 | -0.6 | 5,549 | |
10,150 | 10,150 | 9,864 | 9,982 | +32 | +0.3 | 3,343 | |
9,840 | 9,971 | 9,836 | 9,950 | +114 | +1.2 | 3,104 | |
9,844 | 9,891 | 9,730 | 9,836 | -169 | -1.7 | 6,048 | |
10,055 | 10,165 | 9,938 | 10,005 | -5 | -0.0 | 5,444 | |
10,105 | 10,110 | 9,990 | 10,010 | -30 | -0.3 | 2,705 | |
9,991 | 10,105 | 9,990 | 10,040 | +25 | +0.2 | 6,020 | |
9,973 | 10,080 | 9,947 | 10,015 | -185 | -1.8 | 6,078 | |
10,140 | 10,200 | 10,000 | 10,200 | +278 | +2.8 | 9,583 | |
10,015 | 10,015 | 9,896 | 9,922 | -98 | -1.0 | 15,298 | |
10,105 | 10,105 | 10,000 | 10,020 | +20 | +0.2 | 13,521 | |
9,967 | 10,095 | 9,952 | 10,000 | +20 | +0.2 | 10,321 | |
9,990 | 10,010 | 9,910 | 9,980 | -10 | -0.1 | 4,520 | |
10,000 | 10,050 | 9,900 | 9,990 | +171 | +1.7 | 12,641 | |
9,801 | 9,876 | 9,800 | 9,819 | +144 | +1.5 | 4,680 | |
9,726 | 9,774 | 9,610 | 9,675 | -19 | -0.2 | 12,030 | |
9,609 | 9,731 | 9,609 | 9,694 | +84 | +0.9 | 8,143 | |
9,711 | 9,758 | 9,570 | 9,610 | -100 | -1.0 | 4,321 | |
9,804 | 9,834 | 9,710 | 9,710 | -100 | -1.0 | 6,575 | |
9,890 | 9,893 | 9,810 | 9,810 | -119 | -1.2 | 6,385 | |
9,865 | 9,929 | 9,796 | 9,929 | +214 | +2.2 | 4,420 | |
9,691 | 9,715 | 9,628 | 9,715 | -7 | -0.1 | 9,128 |