38,832.18 | -302.61 | 157.06 | -0.28 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.77% | -0.17% | -0.31% | -0.76% |
52週高値 | 19,525 | 52週安値 | 11,415 | ||
---|---|---|---|---|---|
年初来高値 | 19,525 | 年初来安値 | 13,625 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,520 | 18,520 | 18,360 | 18,405 | -280 | -1.5 | 1,596 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,650 | 11,650 | 11,500 | 11,500 | -125 | -1.1 | 1,155 | |
11,620 | 11,720 | 11,580 | 11,625 | +60 | +0.5 | 2,457 | |
11,635 | 11,695 | 11,415 | 11,565 | +10 | +0.1 | 900 | |
11,565 | 11,720 | 11,480 | 11,555 | -45 | -0.4 | 2,718 | |
11,465 | 11,600 | 11,465 | 11,600 | +230 | +2.0 | 1,450 | |
11,395 | 11,415 | 11,350 | 11,370 | +10 | +0.1 | 512 | |
11,415 | 11,450 | 11,330 | 11,360 | -30 | -0.3 | 884 | |
11,390 | 11,430 | 11,350 | 11,390 | +75 | +0.7 | 929 | |
11,255 | 11,495 | 11,255 | 11,315 | +5 | 0.0 | 694 | |
11,500 | 11,510 | 11,300 | 11,310 | -95 | -0.8 | 1,746 | |
11,330 | 11,405 | 11,260 | 11,405 | -95 | -0.8 | 4,080 | |
11,520 | 11,575 | 11,435 | 11,500 | +135 | +1.2 | 1,583 | |
11,305 | 11,365 | 11,300 | 11,365 | +70 | +0.6 | 747 | |
11,050 | 11,330 | 11,040 | 11,295 | +160 | +1.4 | 721 | |
11,090 | 11,195 | 11,090 | 11,135 | +15 | +0.1 | 278 | |
11,200 | 11,200 | 11,090 | 11,120 | -45 | -0.4 | 1,297 | |
11,125 | 11,165 | 11,075 | 11,165 | +190 | +1.7 | 928 | |
11,055 | 11,055 | 10,955 | 10,975 | -80 | -0.7 | 760 | |
11,150 | 11,150 | 11,045 | 11,055 | -160 | -1.4 | 968 | |
11,135 | 11,245 | 11,135 | 11,215 | +80 | +0.7 | 873 | |
11,235 | 11,240 | 11,065 | 11,135 | -20 | -0.2 | 1,309 | |
11,200 | 11,275 | 11,140 | 11,155 | -25 | -0.2 | 2,844 | |
11,360 | 11,360 | 11,170 | 11,180 | -180 | -1.6 | 5,371 | |
11,410 | 11,425 | 11,330 | 11,360 | +70 | +0.6 | 1,790 | |
11,135 | 11,290 | 11,100 | 11,290 | +175 | +1.6 | 3,051 | |
11,155 | 11,160 | 11,035 | 11,115 | +90 | +0.8 | 1,420 | |
10,970 | 11,030 | 10,940 | 11,025 | +140 | +1.3 | 2,697 | |
10,890 | 10,890 | 10,830 | 10,885 | -20 | -0.2 | 598 | |
10,810 | 10,905 | 10,800 | 10,905 | +45 | +0.4 | 1,203 | |
10,855 | 10,930 | 10,835 | 10,860 | +30 | +0.3 | 514 |