38,876.71 | -258.08 | 157.30 | +0.18 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | 0.11% | -0.31% | 0.31% |
52週高値 | 19,525 | 52週安値 | 11,415 | ||
---|---|---|---|---|---|
年初来高値 | 19,525 | 年初来安値 | 13,625 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,520 | 18,520 | 18,360 | 18,445 | -240 | -1.3 | 2,266 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,375 | 14,450 | 14,365 | 14,425 | +35 | +0.2 | 577 | |
14,395 | 14,450 | 14,315 | 14,390 | -145 | -1.0 | 1,339 | |
14,615 | 14,615 | 14,435 | 14,535 | +220 | +1.5 | 1,738 | |
14,375 | 14,590 | 14,295 | 14,315 | +40 | +0.3 | 10,131 | |
13,915 | 14,275 | 13,915 | 14,275 | +95 | +0.7 | 2,239 | |
14,115 | 14,190 | 14,010 | 14,180 | +105 | +0.7 | 580 | |
14,160 | 14,210 | 14,005 | 14,075 | -135 | -1.0 | 2,113 | |
14,385 | 14,385 | 14,150 | 14,210 | -175 | -1.2 | 3,098 | |
14,380 | 14,435 | 14,330 | 14,385 | +155 | +1.1 | 1,105 | |
14,285 | 14,325 | 14,190 | 14,230 | -20 | -0.1 | 1,337 | |
14,500 | 14,560 | 14,250 | 14,250 | -295 | -2.0 | 2,177 | |
14,650 | 14,740 | 14,525 | 14,545 | -75 | -0.5 | 2,735 | |
14,500 | 14,625 | 14,410 | 14,620 | +205 | +1.4 | 1,350 | |
14,385 | 14,420 | 14,345 | 14,415 | +45 | +0.3 | 1,651 | |
14,230 | 14,400 | 14,230 | 14,370 | -15 | -0.1 | 1,206 | |
14,500 | 14,505 | 14,270 | 14,385 | -85 | -0.6 | 921 | |
14,340 | 14,580 | 14,340 | 14,470 | +130 | +0.9 | 1,924 | |
14,095 | 14,340 | 14,000 | 14,340 | +105 | +0.7 | 1,546 | |
14,180 | 14,375 | 14,155 | 14,235 | +55 | +0.4 | 3,151 | |
14,525 | 14,525 | 14,080 | 14,180 | -165 | -1.2 | 4,289 | |
14,380 | 14,400 | 14,250 | 14,345 | +185 | +1.3 | 1,685 | |
14,180 | 14,225 | 14,050 | 14,160 | +95 | +0.7 | 1,167 | |
13,725 | 14,065 | 13,725 | 14,065 | +195 | +1.4 | 2,996 | |
13,640 | 13,900 | 13,375 | 13,870 | +165 | +1.2 | 4,883 | |
14,370 | 14,370 | 13,555 | 13,705 | -655 | -4.6 | 13,769 | |
14,485 | 14,615 | 14,360 | 14,360 | -150 | -1.0 | 3,310 | |
14,925 | 14,925 | 14,490 | 14,510 | -310 | -2.1 | 7,305 | |
15,000 | 15,000 | 14,660 | 14,820 | +20 | +0.1 | 5,744 | |
14,635 | 14,800 | 14,455 | 14,800 | +355 | +2.5 | 4,709 | |
14,440 | 14,600 | 13,975 | 14,445 | +325 | +2.3 | 6,357 |