38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 18,900 | 52週安値 | 11,255 | ||
---|---|---|---|---|---|
年初来高値 | 18,900 | 年初来安値 | 13,625 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,650 | 19,025 | 18,635 | 19,010 | +295 | +1.6 | 9,903 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,310 | 17,550 | 17,050 | 17,090 | -390 | -2.2 | 2,701 | |
17,235 | 17,485 | 17,200 | 17,480 | -20 | -0.1 | 3,099 | |
17,640 | 17,680 | 17,405 | 17,500 | -50 | -0.3 | 1,378 | |
17,065 | 17,570 | 17,065 | 17,550 | +390 | +2.3 | 4,345 | |
17,125 | 17,230 | 17,125 | 17,160 | -120 | -0.7 | 494 | |
17,380 | 17,380 | 17,185 | 17,280 | +35 | +0.2 | 934 | |
17,150 | 17,290 | 17,100 | 17,245 | +195 | +1.1 | 2,069 | |
17,025 | 17,050 | 16,550 | 17,050 | -200 | -1.2 | 1,627 | |
17,125 | 17,365 | 17,060 | 17,250 | +225 | +1.3 | 2,270 | |
16,705 | 17,060 | 16,645 | 17,025 | +195 | +1.2 | 2,772 | |
16,795 | 17,175 | 16,710 | 16,830 | -90 | -0.5 | 3,096 | |
17,500 | 17,500 | 16,870 | 16,920 | -525 | -3.0 | 7,543 | |
17,395 | 17,495 | 17,305 | 17,445 | +95 | +0.5 | 2,197 | |
17,500 | 17,585 | 17,250 | 17,350 | -80 | -0.5 | 1,397 | |
17,400 | 17,680 | 17,400 | 17,430 | +80 | +0.5 | 3,370 | |
17,435 | 17,435 | 17,240 | 17,350 | -45 | -0.3 | 3,449 | |
17,715 | 17,720 | 17,395 | 17,395 | -320 | -1.8 | 4,507 | |
17,445 | 17,715 | 17,340 | 17,715 | +375 | +2.2 | 6,865 | |
16,870 | 17,360 | 16,870 | 17,340 | +475 | +2.8 | 10,122 | |
16,900 | 17,125 | 16,500 | 16,865 | -35 | -0.2 | 5,999 | |
16,875 | 16,900 | 16,685 | 16,900 | +285 | +1.7 | 3,051 | |
16,610 | 16,900 | 16,580 | 16,615 | -75 | -0.4 | 3,030 | |
16,815 | 16,835 | 16,635 | 16,690 | -125 | -0.7 | 5,059 | |
17,185 | 17,185 | 16,655 | 16,815 | +30 | +0.2 | 7,149 | |
16,715 | 16,945 | 16,540 | 16,785 | -325 | -1.9 | 8,142 | |
17,990 | 17,990 | 16,875 | 17,110 | -640 | -3.6 | 12,276 | |
17,675 | 18,000 | 17,410 | 17,750 | +350 | +2.0 | 8,763 | |
17,350 | 17,560 | 17,230 | 17,400 | +280 | +1.6 | 12,337 | |
17,000 | 17,150 | 16,935 | 17,120 | +185 | +1.1 | 6,085 | |
16,700 | 16,945 | 16,690 | 16,935 | +235 | +1.4 | 3,568 |