39,103.22 | +486.12 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.19% | -0.51% | -1.33% |
52週高値 | 31,170 | 52週安値 | 24,450 | ||
---|---|---|---|---|---|
年初来高値 | 31,170 | 年初来安値 | 26,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,500 | 28,635 | 28,500 | 28,620 | +50 | +0.2 | 323 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,880 | 26,000 | 25,880 | 25,995 | -205 | -0.8 | 28 | |
26,105 | 26,200 | 26,105 | 26,200 | +260 | +1.0 | 14 | |
25,785 | 25,940 | 25,785 | 25,940 | +155 | +0.6 | 23 | |
25,845 | 25,845 | 25,750 | 25,785 | +45 | +0.2 | 15 | |
25,595 | 25,805 | 25,595 | 25,740 | +290 | +1.1 | 26 | |
25,720 | 25,720 | 25,450 | 25,450 | -510 | -2.0 | 232 | |
26,255 | 26,255 | 25,825 | 25,960 | -310 | -1.2 | 182 | |
26,200 | 26,330 | 26,190 | 26,270 | -265 | -1.0 | 195 | |
26,515 | 26,550 | 26,280 | 26,535 | +90 | +0.3 | 162 | |
26,470 | 26,620 | 26,385 | 26,445 | +250 | +1.0 | 353 | |
26,035 | 26,205 | 25,920 | 26,195 | +275 | +1.1 | 2,041 | |
25,745 | 25,920 | 25,745 | 25,920 | - | - | 12 | |
- | - | - | 25,620 | - | - | 0 | |
25,330 | 25,620 | 25,320 | 25,620 | +215 | +0.8 | 27 | |
25,275 | 25,415 | 25,275 | 25,405 | +155 | +0.6 | 67 | |
25,315 | 25,405 | 25,250 | 25,250 | -290 | -1.1 | 163 | |
25,910 | 25,910 | 25,515 | 25,540 | -495 | -1.9 | 2,043 | |
25,870 | 26,040 | 25,870 | 26,035 | +240 | +0.9 | 56 | |
25,625 | 25,965 | 25,625 | 25,795 | +170 | +0.7 | 51 | |
25,490 | 25,625 | 25,275 | 25,625 | +55 | +0.2 | 83 | |
25,455 | 25,570 | 25,455 | 25,570 | +220 | +0.9 | 9 | |
25,235 | 25,350 | 25,200 | 25,350 | +40 | +0.2 | 31 | |
25,370 | 25,370 | 25,230 | 25,310 | -20 | -0.1 | 100 | |
25,350 | 25,410 | 25,330 | 25,330 | +125 | +0.5 | 82 | |
25,045 | 25,205 | 25,000 | 25,205 | +80 | +0.3 | 26 | |
25,280 | 25,280 | 25,115 | 25,125 | -130 | -0.5 | 16 | |
25,190 | 25,255 | 25,150 | 25,255 | +245 | +1.0 | 98 | |
25,000 | 25,155 | 24,995 | 25,010 | +25 | +0.1 | 232 | |
25,285 | 25,285 | 24,900 | 24,985 | -470 | -1.8 | 252 | |
25,625 | 25,625 | 25,385 | 25,455 | -340 | -1.3 | 215 |