39,103.22 | +486.12 | 156.57 | +0.17 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.10% | -0.51% | -1.33% |
52週高値 | 31,170 | 52週安値 | 24,450 | ||
---|---|---|---|---|---|
年初来高値 | 31,170 | 年初来安値 | 26,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,500 | 28,635 | 28,500 | 28,620 | +50 | +0.2 | 323 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,870 | 28,895 | 28,650 | 28,890 | +110 | +0.4 | 67 | |
28,540 | 28,825 | 28,540 | 28,780 | -55 | -0.2 | 27 | |
28,965 | 29,045 | 28,805 | 28,835 | -60 | -0.2 | 22 | |
28,320 | 28,920 | 28,320 | 28,895 | +325 | +1.1 | 77 | |
28,340 | 28,705 | 28,340 | 28,570 | +255 | +0.9 | 115 | |
28,710 | 28,720 | 28,295 | 28,315 | -270 | -0.9 | 224 | |
28,505 | 28,695 | 28,505 | 28,585 | +60 | +0.2 | 101 | |
28,660 | 28,660 | 28,310 | 28,525 | +35 | +0.1 | 92 | |
28,525 | 28,610 | 28,390 | 28,490 | +150 | +0.5 | 48 | |
28,365 | 28,460 | 28,220 | 28,340 | +125 | +0.4 | 28 | |
28,195 | 28,280 | 28,140 | 28,215 | +80 | +0.3 | 19 | |
28,280 | 28,280 | 28,095 | 28,135 | -125 | -0.4 | 20 | |
28,200 | 28,310 | 28,200 | 28,260 | +185 | +0.7 | 238 | |
28,165 | 28,165 | 27,955 | 28,075 | +160 | +0.6 | 27 | |
27,860 | 27,915 | 27,800 | 27,915 | +50 | +0.2 | 75 | |
27,775 | 27,865 | 27,645 | 27,865 | +90 | +0.3 | 51 | |
27,970 | 27,970 | 27,775 | 27,775 | -40 | -0.1 | 34 | |
27,660 | 27,875 | 27,640 | 27,815 | +170 | +0.6 | 2,026 | |
27,720 | 27,765 | 27,615 | 27,645 | -105 | -0.4 | 72 | |
27,535 | 27,750 | 27,535 | 27,750 | -15 | -0.1 | 36 | |
28,000 | 28,000 | 27,695 | 27,765 | -250 | -0.9 | 58 | |
28,060 | 28,160 | 27,955 | 28,015 | +15 | +0.1 | 62 | |
27,845 | 28,000 | 27,835 | 28,000 | +285 | +1.0 | 236 | |
28,075 | 28,075 | 27,715 | 27,715 | -125 | -0.4 | 48 | |
27,870 | 27,910 | 27,840 | 27,840 | -45 | -0.2 | 106 | |
27,890 | 28,170 | 27,885 | 27,885 | +160 | +0.6 | 69 | |
28,105 | 28,135 | 27,725 | 27,725 | -270 | -1.0 | 2,148 | |
27,605 | 28,025 | 27,600 | 27,995 | +390 | +1.4 | 462 | |
27,580 | 27,605 | 27,460 | 27,605 | +275 | +1.0 | 140 | |
27,435 | 27,435 | 27,245 | 27,330 | +100 | +0.4 | 863 |