39,103.22 | +486.12 | 156.53 | +0.13 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.08% | -0.51% | -1.33% |
52週高値 | 31,170 | 52週安値 | 24,450 | ||
---|---|---|---|---|---|
年初来高値 | 31,170 | 年初来安値 | 26,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,500 | 28,635 | 28,500 | 28,620 | +50 | +0.2 | 323 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,990 | 24,240 | 23,990 | 24,180 | +425 | +1.8 | 86 | |
23,585 | 23,760 | 23,585 | 23,755 | +120 | +0.5 | 51 | |
23,475 | 23,635 | 23,475 | 23,635 | +180 | +0.8 | 25 | |
23,425 | 23,455 | 23,375 | 23,455 | +175 | +0.8 | 35 | |
23,195 | 23,280 | 23,190 | 23,280 | +280 | +1.2 | 69 | |
23,070 | 23,070 | 23,000 | 23,000 | -180 | -0.8 | 12 | |
23,200 | 23,265 | 23,130 | 23,180 | -280 | -1.2 | 76 | |
23,495 | 23,495 | 23,460 | 23,460 | -205 | -0.9 | 6 | |
23,700 | 23,700 | 23,600 | 23,665 | -35 | -0.1 | 15 | |
23,690 | 23,775 | 23,690 | 23,700 | +170 | +0.7 | 22 | |
23,335 | 23,530 | 23,335 | 23,530 | +225 | +1.0 | 43 | |
23,360 | 23,360 | 23,270 | 23,305 | -15 | -0.1 | 31 | |
23,285 | 23,325 | 23,210 | 23,320 | +170 | +0.7 | 56 | |
23,100 | 23,150 | 23,045 | 23,150 | +50 | +0.2 | 32 | |
23,015 | 23,100 | 23,015 | 23,100 | +125 | +0.5 | 35 | |
22,930 | 22,975 | 22,780 | 22,975 | +90 | +0.4 | 857 | |
22,890 | 22,890 | 22,840 | 22,885 | -150 | -0.7 | 10 | |
23,045 | 23,045 | 22,900 | 23,035 | +285 | +1.3 | 30 | |
22,770 | 22,770 | 22,750 | 22,750 | -345 | -1.5 | 6 | |
23,060 | 23,140 | 23,060 | 23,095 | +165 | +0.7 | 8 | |
22,620 | 22,930 | 22,620 | 22,930 | -70 | -0.3 | 33 | |
23,275 | 23,275 | 23,000 | 23,000 | -110 | -0.5 | 40 | |
23,270 | 23,270 | 23,000 | 23,110 | -460 | -2.0 | 41 | |
23,515 | 23,570 | 23,400 | 23,570 | -170 | -0.7 | 49 | |
23,820 | 24,025 | 23,690 | 23,740 | -510 | -2.1 | 204 | |
24,055 | 24,300 | 24,055 | 24,250 | +315 | +1.3 | 85 | |
23,650 | 23,935 | 23,650 | 23,935 | +285 | +1.2 | 26 | |
23,620 | 23,690 | 23,620 | 23,650 | +100 | +0.4 | 164 | |
23,495 | 23,575 | 23,490 | 23,550 | +165 | +0.7 | 21 | |
23,270 | 23,385 | 23,270 | 23,385 | - | - | 18 |