38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 39,280 | 52週安値 | 28,905 | ||
---|---|---|---|---|---|
年初来高値 | 39,280 | 年初来安値 | 32,280 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,340 | 38,620 | 38,270 | 38,520 | -390 | -1.0 | 858 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,750 | 32,230 | 31,530 | 32,190 | +640 | +2.0 | 239 | |
32,030 | 32,030 | 31,470 | 31,550 | -450 | -1.4 | 572 | |
32,260 | 32,320 | 32,000 | 32,000 | -50 | -0.2 | 342 | |
32,340 | 32,340 | 31,930 | 32,050 | -330 | -1.0 | 362 | |
32,500 | 32,620 | 32,310 | 32,380 | -400 | -1.2 | 308 | |
32,820 | 33,010 | 32,640 | 32,780 | -500 | -1.5 | 257 | |
33,230 | 33,330 | 33,030 | 33,280 | -120 | -0.4 | 423 | |
33,310 | 33,490 | 33,300 | 33,400 | -190 | -0.6 | 314 | |
33,410 | 33,680 | 33,410 | 33,590 | +660 | +2.0 | 353 | |
32,970 | 32,970 | 32,660 | 32,930 | -150 | -0.5 | 154 | |
33,500 | 33,500 | 32,940 | 33,080 | +240 | +0.7 | 1,254 | |
32,390 | 32,840 | 32,360 | 32,840 | +790 | +2.5 | 287 | |
32,190 | 32,250 | 31,910 | 32,050 | -360 | -1.1 | 289 | |
32,310 | 32,570 | 32,110 | 32,410 | -100 | -0.3 | 467 | |
33,050 | 33,210 | 32,300 | 32,510 | -520 | -1.6 | 1,157 | |
33,170 | 33,410 | 33,000 | 33,030 | -410 | -1.2 | 443 | |
33,190 | 33,480 | 33,060 | 33,440 | +150 | +0.5 | 111 | |
33,140 | 33,290 | 33,060 | 33,290 | +40 | +0.1 | 104 | |
33,700 | 33,700 | 33,230 | 33,250 | -410 | -1.2 | 528 | |
33,560 | 33,660 | 33,240 | 33,660 | -40 | -0.1 | 267 | |
33,570 | 33,870 | 33,570 | 33,700 | +90 | +0.3 | 321 | |
33,510 | 33,620 | 33,340 | 33,610 | +410 | +1.2 | 507 | |
32,960 | 33,410 | 32,960 | 33,200 | +360 | +1.1 | 238 | |
32,560 | 32,890 | 32,520 | 32,840 | +350 | +1.1 | 483 | |
32,400 | 32,580 | 32,220 | 32,490 | +500 | +1.6 | 278 | |
32,800 | 32,800 | 31,740 | 31,990 | -1,510 | -4.5 | 1,265 | |
33,070 | 33,500 | 32,400 | 33,500 | +450 | +1.4 | 5,215 | |
32,720 | 33,050 | 32,620 | 33,050 | +120 | +0.4 | 389 | |
32,680 | 32,940 | 32,440 | 32,930 | +660 | +2.0 | 317 | |
31,920 | 32,270 | 31,920 | 32,270 | +440 | +1.4 | 560 |