39,103.22 | +486.12 | 156.70 | +0.30 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.19% | -0.51% | -1.33% |
52週高値 | 39,280 | 52週安値 | 28,905 | ||
---|---|---|---|---|---|
年初来高値 | 39,280 | 年初来安値 | 32,280 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,550 | 38,910 | 38,440 | 38,910 | +680 | +1.8 | 438 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,440 | 33,970 | 33,340 | 33,950 | +820 | +2.5 | 872 | |
33,660 | 33,660 | 32,910 | 33,130 | +390 | +1.2 | 457 | |
33,110 | 33,110 | 32,650 | 32,740 | -90 | -0.3 | 116 | |
32,830 | 32,830 | 32,280 | 32,830 | -310 | -0.9 | 582 | |
33,340 | 33,370 | 33,090 | 33,140 | -250 | -0.7 | 67 | |
33,160 | 33,390 | 33,160 | 33,390 | +10 | 0.0 | 100 | |
32,990 | 33,380 | 32,990 | 33,380 | +500 | +1.5 | 310 | |
32,730 | 32,920 | 32,730 | 32,880 | +90 | +0.3 | 107 | |
32,890 | 32,900 | 32,790 | 32,790 | +40 | +0.1 | 68 | |
32,880 | 32,880 | 32,680 | 32,750 | +30 | +0.1 | 698 | |
32,500 | 32,730 | 32,500 | 32,720 | -360 | -1.1 | 212 | |
32,960 | 33,170 | 32,960 | 33,080 | +310 | +0.9 | 329 | |
32,550 | 32,780 | 32,310 | 32,770 | +290 | +0.9 | 9,593 | |
32,630 | 32,630 | 32,200 | 32,480 | -190 | -0.6 | 289 | |
32,400 | 32,770 | 32,400 | 32,670 | +380 | +1.2 | 105 | |
32,800 | 32,800 | 32,170 | 32,290 | -380 | -1.2 | 515 | |
32,570 | 32,770 | 32,570 | 32,670 | +250 | +0.8 | 954 | |
32,820 | 32,820 | 32,370 | 32,420 | +180 | +0.6 | 795 | |
32,490 | 32,500 | 32,220 | 32,240 | +450 | +1.4 | 1,142 | |
32,110 | 32,110 | 31,750 | 31,790 | -560 | -1.7 | 340 | |
32,530 | 32,530 | 32,100 | 32,350 | -390 | -1.2 | 120 | |
32,050 | 32,820 | 32,050 | 32,740 | +710 | +2.2 | 231 | |
32,450 | 32,470 | 32,020 | 32,030 | -580 | -1.8 | 2,005 | |
32,730 | 32,730 | 32,430 | 32,610 | -250 | -0.8 | 342 | |
33,040 | 33,040 | 32,740 | 32,860 | +60 | +0.2 | 136 | |
32,570 | 32,800 | 32,570 | 32,800 | +190 | +0.6 | 199 | |
32,500 | 32,730 | 32,490 | 32,610 | -60 | -0.2 | 87 | |
32,980 | 32,980 | 32,500 | 32,670 | -70 | -0.2 | 432 | |
33,120 | 33,130 | 32,740 | 32,740 | -320 | -1.0 | 642 | |
33,020 | 33,230 | 32,980 | 33,060 | +170 | +0.5 | 300 |