38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 39,280 | 52週安値 | 28,905 | ||
---|---|---|---|---|---|
年初来高値 | 39,280 | 年初来安値 | 32,280 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,340 | 38,620 | 38,270 | 38,520 | -390 | -1.0 | 858 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37,570 | 37,790 | 37,490 | 37,730 | +330 | +0.9 | 468 | |
37,420 | 37,650 | 37,230 | 37,400 | +270 | +0.7 | 325 | |
37,590 | 37,590 | 36,950 | 37,130 | -1,030 | -2.7 | 1,277 | |
38,150 | 38,370 | 38,150 | 38,160 | +450 | +1.2 | 53 | |
37,720 | 38,000 | 36,320 | 37,710 | -350 | -0.9 | 194 | |
38,110 | 38,260 | 37,970 | 38,060 | +90 | +0.2 | 120 | |
38,570 | 38,680 | 37,910 | 37,970 | -500 | -1.3 | 465 | |
38,470 | 38,480 | 38,250 | 38,470 | +70 | +0.2 | 231 | |
38,670 | 38,840 | 38,250 | 38,400 | -170 | -0.4 | 220 | |
38,380 | 38,680 | 38,270 | 38,570 | +190 | +0.5 | 126 | |
38,190 | 38,410 | 38,060 | 38,380 | +230 | +0.6 | 3,644 | |
38,840 | 38,840 | 38,150 | 38,150 | -690 | -1.8 | 213 | |
39,150 | 39,150 | 38,700 | 38,840 | -10 | -0.0 | 372 | |
38,650 | 38,870 | 38,600 | 38,850 | +810 | +2.1 | 996 | |
37,660 | 38,040 | 37,490 | 38,040 | +380 | +1.0 | 291 | |
36,920 | 37,660 | 36,890 | 37,660 | +820 | +2.2 | 294 | |
36,720 | 36,920 | 36,700 | 36,840 | -130 | -0.4 | 138 | |
36,950 | 36,970 | 36,470 | 36,970 | +20 | +0.1 | 750 | |
37,230 | 37,270 | 36,630 | 36,950 | +80 | +0.2 | 747 | |
36,600 | 36,960 | 36,280 | 36,870 | -180 | -0.5 | 1,226 | |
37,370 | 37,380 | 36,700 | 37,050 | -1,020 | -2.7 | 756 | |
37,980 | 38,240 | 37,900 | 38,070 | +90 | +0.2 | 188 | |
38,920 | 38,920 | 37,910 | 37,980 | -480 | -1.2 | 1,104 | |
38,240 | 38,460 | 38,230 | 38,460 | -120 | -0.3 | 217 | |
38,220 | 38,620 | 38,120 | 38,580 | +210 | +0.5 | 1,510 | |
38,120 | 38,980 | 38,090 | 38,370 | +340 | +0.9 | 3,097 | |
37,410 | 38,090 | 37,410 | 38,030 | +640 | +1.7 | 304 | |
37,000 | 37,450 | 36,970 | 37,390 | +80 | +0.2 | 539 | |
37,450 | 37,450 | 37,300 | 37,310 | -160 | -0.4 | 472 | |
37,660 | 37,660 | 37,400 | 37,470 | +70 | +0.2 | 256 |