39,103.22 | +486.12 | 156.74 | +0.34 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.21% | -0.51% | -1.33% |
52週高値 | 39,280 | 52週安値 | 28,905 | ||
---|---|---|---|---|---|
年初来高値 | 39,280 | 年初来安値 | 32,280 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,550 | 38,910 | 38,440 | 38,910 | +680 | +1.8 | 438 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,380 | 28,500 | 28,315 | 28,455 | +235 | +0.8 | 164 | |
28,170 | 28,280 | 28,170 | 28,220 | -30 | -0.1 | 39 | |
28,180 | 28,250 | 28,150 | 28,250 | +70 | +0.2 | 236 | |
28,035 | 28,260 | 28,035 | 28,180 | +440 | +1.6 | 705 | |
27,915 | 27,915 | 27,725 | 27,740 | +130 | +0.5 | 55 | |
27,555 | 27,665 | 27,555 | 27,610 | +120 | +0.4 | 65 | |
27,790 | 27,790 | 27,470 | 27,490 | -650 | -2.3 | 124 | |
28,460 | 28,460 | 28,120 | 28,140 | -500 | -1.7 | 76 | |
28,630 | 28,700 | 28,610 | 28,640 | -60 | -0.2 | 435 | |
28,910 | 28,910 | 28,640 | 28,700 | +95 | +0.3 | 360 | |
28,500 | 28,760 | 28,500 | 28,605 | +450 | +1.6 | 257 | |
28,235 | 28,315 | 27,805 | 28,155 | +300 | +1.1 | 2,037 | |
27,535 | 27,865 | 27,480 | 27,855 | +310 | +1.1 | 48 | |
27,530 | 27,545 | 27,470 | 27,545 | -75 | -0.3 | 43 | |
27,870 | 27,870 | 27,500 | 27,620 | 0 | 0.0 | 63 | |
27,695 | 27,695 | 27,560 | 27,620 | -75 | -0.3 | 51 | |
27,335 | 27,695 | 27,300 | 27,695 | -130 | -0.5 | 90 | |
27,635 | 27,825 | 27,605 | 27,825 | +575 | +2.1 | 107 | |
27,445 | 27,560 | 27,250 | 27,250 | -360 | -1.3 | 44 | |
27,200 | 27,610 | 27,200 | 27,610 | +660 | +2.4 | 44 | |
26,545 | 26,970 | 26,500 | 26,950 | -45 | -0.2 | 92 | |
27,305 | 27,305 | 26,960 | 26,995 | -40 | -0.1 | 37 | |
27,205 | 27,255 | 26,865 | 27,035 | -480 | -1.7 | 295 | |
27,580 | 27,595 | 27,365 | 27,515 | -335 | -1.2 | 221 | |
27,900 | 28,065 | 27,850 | 27,850 | -480 | -1.7 | 52 | |
28,405 | 28,530 | 28,305 | 28,330 | +150 | +0.5 | 276 | |
27,895 | 28,180 | 27,895 | 28,180 | +175 | +0.6 | 278 | |
28,025 | 28,050 | 27,910 | 28,005 | -105 | -0.4 | 59 | |
27,925 | 28,110 | 27,925 | 28,110 | +525 | +1.9 | 102 | |
27,330 | 27,630 | 27,300 | 27,585 | - | - | 209 |