38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 61,230 | 52週安値 | 43,460 | ||
---|---|---|---|---|---|
年初来高値 | 61,230 | 年初来安値 | 47,320 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
59,000 | 59,000 | 58,420 | 58,680 | -120 | -0.2 | 26 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
59,280 | 59,350 | 58,800 | 58,800 | +350 | +0.6 | 136 | |
59,150 | 59,390 | 58,450 | 58,450 | -1,270 | -2.1 | 92 | |
59,830 | 59,890 | 59,550 | 59,720 | -320 | -0.5 | 50 | |
59,710 | 60,060 | 59,710 | 60,040 | +540 | +0.9 | 44 | |
58,870 | 59,500 | 58,740 | 59,500 | +890 | +1.5 | 52 | |
58,340 | 58,860 | 58,150 | 58,610 | -560 | -0.9 | 101 | |
60,000 | 60,080 | 59,050 | 59,170 | -970 | -1.6 | 144 | |
60,180 | 60,190 | 59,880 | 60,140 | -60 | -0.1 | 28 | |
60,080 | 60,340 | 59,800 | 60,200 | +150 | +0.2 | 58 | |
59,840 | 60,320 | 59,840 | 60,050 | -660 | -1.1 | 73 | |
60,120 | 60,730 | 60,120 | 60,710 | +1,070 | +1.8 | 40 | |
60,140 | 60,180 | 59,640 | 59,640 | -820 | -1.4 | 114 | |
60,910 | 61,140 | 60,460 | 60,460 | -420 | -0.7 | 59 | |
60,670 | 61,230 | 60,670 | 60,880 | +240 | +0.4 | 115 | |
60,550 | 60,810 | 60,190 | 60,640 | 0 | 0.0 | 97 | |
60,210 | 60,700 | 60,210 | 60,640 | +520 | +0.9 | 187 | |
60,370 | 60,370 | 60,000 | 60,120 | +280 | +0.5 | 54 | |
60,340 | 60,500 | 59,600 | 59,840 | -320 | -0.5 | 58 | |
59,990 | 60,160 | 59,710 | 60,160 | +300 | +0.5 | 34 | |
59,560 | 61,030 | 59,560 | 59,860 | +740 | +1.3 | 713 | |
59,030 | 59,380 | 59,030 | 59,120 | +200 | +0.3 | 29 | |
59,840 | 59,840 | 58,910 | 58,920 | -920 | -1.5 | 604 | |
59,360 | 59,840 | 59,220 | 59,840 | +1,300 | +2.2 | 303 | |
58,140 | 58,550 | 57,880 | 58,540 | +100 | +0.2 | 56 | |
58,600 | 58,650 | 58,170 | 58,440 | -160 | -0.3 | 48 | |
57,000 | 58,660 | 57,000 | 58,600 | +2,050 | +3.6 | 94 | |
56,170 | 56,780 | 55,850 | 56,550 | +430 | +0.8 | 122 | |
56,850 | 56,850 | 56,120 | 56,120 | -1,250 | -2.2 | 91 | |
56,840 | 57,440 | 56,840 | 57,370 | +1,140 | +2.0 | 33 |