38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 32,110 | 52週安値 | 26,100 | ||
---|---|---|---|---|---|
年初来高値 | 32,110 | 年初来安値 | 28,420 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,520 | 31,650 | 31,470 | 31,650 | +230 | +0.7 | 89 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26,520 | 26,565 | 26,470 | 26,565 | +515 | +2.0 | 281 | |
26,255 | 26,255 | 26,050 | 26,050 | 0 | 0.0 | 14 | |
25,980 | 26,050 | 25,945 | 26,050 | -70 | -0.3 | 100 | |
26,000 | 26,220 | 26,000 | 26,120 | -185 | -0.7 | 30 | |
26,425 | 26,450 | 26,285 | 26,305 | +125 | +0.5 | 18 | |
26,360 | 26,360 | 26,180 | 26,180 | -30 | -0.1 | 8 | |
26,220 | 26,275 | 26,210 | 26,210 | +30 | +0.1 | 205 | |
26,005 | 26,180 | 26,005 | 26,180 | +65 | +0.2 | 22 | |
26,325 | 26,325 | 26,115 | 26,115 | -210 | -0.8 | 32 | |
26,255 | 26,335 | 26,235 | 26,325 | +180 | +0.7 | 56 | |
26,215 | 26,215 | 26,060 | 26,145 | -10 | -0.0 | 66 | |
26,300 | 26,300 | 26,060 | 26,155 | +155 | +0.6 | 30 | |
25,890 | 26,000 | 25,840 | 26,000 | +85 | +0.3 | 45 | |
25,810 | 25,915 | 25,810 | 25,915 | +235 | +0.9 | 73 | |
25,665 | 25,740 | 25,595 | 25,680 | +190 | +0.7 | 17 | |
25,680 | 25,680 | 25,455 | 25,490 | 0 | 0.0 | 18 | |
25,285 | 25,490 | 25,285 | 25,490 | +110 | +0.4 | 36 | |
25,425 | 25,425 | 25,305 | 25,380 | -330 | -1.3 | 13 | |
25,995 | 25,995 | 25,710 | 25,710 | -470 | -1.8 | 17 | |
26,225 | 26,225 | 26,160 | 26,180 | +65 | +0.2 | 16 | |
26,240 | 26,240 | 26,025 | 26,115 | -20 | -0.1 | 448 | |
25,950 | 26,135 | 25,950 | 26,135 | +405 | +1.6 | 85 | |
25,935 | 25,935 | 25,700 | 25,730 | +95 | +0.4 | 31 | |
25,420 | 25,640 | 25,420 | 25,635 | +225 | +0.9 | 34 | |
25,430 | 25,430 | 25,265 | 25,410 | +15 | +0.1 | 196 | |
25,315 | 25,395 | 25,265 | 25,395 | +165 | +0.7 | 328 | |
25,230 | 25,230 | 25,090 | 25,230 | 0 | 0.0 | 5 | |
24,890 | 25,230 | 24,890 | 25,230 | +5 | 0.0 | 24 | |
25,045 | 25,225 | 25,045 | 25,225 | +445 | +1.8 | 20 | |
25,025 | 25,025 | 24,780 | 24,780 | - | - | 8 |