38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 31,780 | 52週安値 | 23,750 | ||
---|---|---|---|---|---|
年初来高値 | 31,780 | 年初来安値 | 26,780 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,300 | 30,640 | 30,300 | 30,600 | -40 | -0.1 | 84 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,750 | 23,900 | 23,750 | 23,850 | +100 | +0.4 | 9 | |
23,915 | 23,930 | 23,750 | 23,750 | -440 | -1.8 | 99 | |
24,220 | 24,220 | 24,020 | 24,190 | -155 | -0.6 | 163 | |
24,490 | 24,490 | 24,335 | 24,345 | +115 | +0.5 | 37 | |
24,375 | 24,410 | 24,230 | 24,230 | -155 | -0.6 | 27 | |
24,230 | 24,415 | 24,205 | 24,385 | -10 | -0.0 | 61 | |
24,295 | 24,395 | 24,275 | 24,395 | -10 | -0.0 | 61 | |
24,600 | 24,695 | 24,405 | 24,405 | -195 | -0.8 | 282 | |
24,335 | 24,600 | 24,315 | 24,600 | +235 | +1.0 | 61 | |
24,395 | 24,475 | 24,360 | 24,365 | -70 | -0.3 | 293 | |
24,590 | 24,590 | 24,300 | 24,435 | +10 | 0.0 | 48 | |
24,500 | 24,500 | 24,305 | 24,425 | +40 | +0.2 | 118 | |
24,285 | 24,385 | 24,285 | 24,385 | +205 | +0.8 | 453 | |
24,030 | 24,180 | 24,030 | 24,180 | +260 | +1.1 | 48 | |
23,605 | 24,100 | 23,600 | 23,920 | +85 | +0.4 | 164 | |
23,950 | 23,950 | 23,830 | 23,835 | -175 | -0.7 | 23 | |
24,180 | 24,180 | 24,010 | 24,010 | -60 | -0.2 | 100 | |
23,875 | 24,070 | 23,825 | 24,070 | +305 | +1.3 | 123 | |
23,700 | 23,765 | 23,660 | 23,765 | +90 | +0.4 | 59 | |
23,805 | 23,805 | 23,590 | 23,675 | -70 | -0.3 | 62 | |
23,645 | 23,745 | 23,575 | 23,745 | +100 | +0.4 | 151 | |
23,515 | 23,660 | 23,515 | 23,645 | +300 | +1.3 | 579 | |
23,215 | 23,345 | 23,175 | 23,345 | +125 | +0.5 | 122 | |
23,060 | 23,220 | 23,060 | 23,220 | +155 | +0.7 | 30 | |
23,180 | 23,220 | 23,065 | 23,065 | +90 | +0.4 | 60 | |
22,960 | 23,000 | 22,960 | 22,975 | +90 | +0.4 | 14 | |
22,665 | 22,950 | 22,665 | 22,885 | +140 | +0.6 | 41 | |
22,690 | 22,745 | 22,690 | 22,745 | -75 | -0.3 | 6 | |
22,860 | 22,860 | 22,820 | 22,820 | -65 | -0.3 | 6 | |
22,905 | 22,920 | 22,850 | 22,885 | +85 | +0.4 | 28 |