38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.16% | -1.53% | -1.33% |
52週高値 | 31,780 | 52週安値 | 23,750 | ||
---|---|---|---|---|---|
年初来高値 | 31,780 | 年初来安値 | 26,780 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,300 | 30,640 | 30,300 | 30,600 | -40 | -0.1 | 84 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,820 | 31,010 | 30,820 | 30,940 | +120 | +0.4 | 108 | |
30,870 | 30,970 | 30,750 | 30,820 | +160 | +0.5 | 170 | |
30,780 | 30,780 | 30,320 | 30,660 | -130 | -0.4 | 173 | |
30,870 | 30,970 | 30,720 | 30,790 | +310 | +1.0 | 1,472 | |
30,310 | 30,690 | 30,310 | 30,480 | 0 | 0.0 | 172 | |
31,080 | 31,080 | 30,350 | 30,480 | -210 | -0.7 | 319 | |
31,210 | 31,280 | 30,670 | 30,690 | -510 | -1.6 | 379 | |
30,900 | 31,250 | 30,900 | 31,200 | +530 | +1.7 | 134 | |
31,380 | 31,380 | 30,590 | 30,670 | -410 | -1.3 | 135 | |
30,910 | 31,180 | 30,910 | 31,080 | +240 | +0.8 | 226 | |
30,720 | 30,870 | 30,690 | 30,840 | +10 | 0.0 | 51 | |
30,890 | 31,090 | 30,830 | 30,830 | -260 | -0.8 | 149 | |
31,360 | 31,360 | 30,940 | 31,090 | +40 | +0.1 | 172 | |
31,200 | 31,200 | 30,800 | 31,050 | +730 | +2.4 | 421 | |
30,130 | 30,430 | 30,060 | 30,320 | +170 | +0.6 | 297 | |
30,040 | 30,180 | 29,905 | 30,150 | +375 | +1.3 | 230 | |
29,540 | 29,900 | 29,540 | 29,775 | +145 | +0.5 | 1,123 | |
29,355 | 29,630 | 29,325 | 29,630 | +245 | +0.8 | 64 | |
29,550 | 29,775 | 29,250 | 29,385 | -90 | -0.3 | 102 | |
29,355 | 29,475 | 28,980 | 29,475 | +85 | +0.3 | 586 | |
29,910 | 29,910 | 29,145 | 29,390 | -780 | -2.6 | 584 | |
29,600 | 30,280 | 29,600 | 30,170 | +570 | +1.9 | 570 | |
29,990 | 29,990 | 29,505 | 29,600 | -180 | -0.6 | 118 | |
29,480 | 29,790 | 29,475 | 29,780 | +245 | +0.8 | 178 | |
29,125 | 29,590 | 29,125 | 29,535 | +535 | +1.8 | 467 | |
29,100 | 29,195 | 28,900 | 29,000 | -85 | -0.3 | 167 | |
28,870 | 29,105 | 28,870 | 29,085 | +100 | +0.3 | 52 | |
28,925 | 28,985 | 28,755 | 28,985 | +60 | +0.2 | 72 | |
28,800 | 28,990 | 28,790 | 28,925 | +95 | +0.3 | 35 | |
28,910 | 29,015 | 28,830 | 28,830 | -175 | -0.6 | 67 |