38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 31,780 | 52週安値 | 23,750 | ||
---|---|---|---|---|---|
年初来高値 | 31,780 | 年初来安値 | 26,780 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,300 | 30,640 | 30,300 | 30,600 | -40 | -0.1 | 84 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,795 | 22,800 | 22,795 | 22,800 | +65 | +0.3 | 7 | |
22,565 | 22,735 | 22,565 | 22,735 | - | - | 24 | |
- | - | - | 22,530 | - | - | 0 | |
22,530 | 22,530 | 22,530 | 22,530 | +75 | +0.3 | 20 | |
22,425 | 22,455 | 22,335 | 22,455 | +235 | +1.1 | 123 | |
22,380 | 22,380 | 22,220 | 22,220 | -25 | -0.1 | 128 | |
22,135 | 22,245 | 22,135 | 22,245 | +85 | +0.4 | 30 | |
22,210 | 22,210 | 22,150 | 22,160 | -230 | -1.0 | 39 | |
22,750 | 22,750 | 22,390 | 22,390 | -550 | -2.4 | 95 | |
22,900 | 22,940 | 22,850 | 22,940 | +160 | +0.7 | 79 | |
22,725 | 22,790 | 22,720 | 22,780 | +175 | +0.8 | 48 | |
22,445 | 22,615 | 22,445 | 22,605 | +340 | +1.5 | 55 | |
22,380 | 22,380 | 22,210 | 22,265 | +75 | +0.3 | 54 | |
22,010 | 22,190 | 22,010 | 22,190 | +300 | +1.4 | 187 | |
21,890 | 21,890 | 21,890 | 21,890 | -75 | -0.3 | 2 | |
22,110 | 22,110 | 21,960 | 21,965 | +120 | +0.5 | 61 | |
21,865 | 21,865 | 21,845 | 21,845 | -50 | -0.2 | 30 | |
21,895 | 21,895 | 21,895 | 21,895 | +5 | 0.0 | 3 | |
21,955 | 21,955 | 21,880 | 21,890 | +270 | +1.2 | 7 | |
21,835 | 21,835 | 21,580 | 21,620 | -330 | -1.5 | 24 | |
21,885 | 21,950 | 21,885 | 21,950 | 0 | 0.0 | 16 | |
21,840 | 21,950 | 21,800 | 21,950 | -390 | -1.7 | 42 | |
22,270 | 22,340 | 22,270 | 22,340 | +355 | +1.6 | 12 | |
22,135 | 22,150 | 21,830 | 21,985 | -495 | -2.2 | 101 | |
22,590 | 22,645 | 22,435 | 22,480 | -565 | -2.5 | 128 | |
22,810 | 23,105 | 22,810 | 23,045 | -125 | -0.5 | 24 | |
23,065 | 23,230 | 23,065 | 23,170 | +215 | +0.9 | 335 | |
22,750 | 22,955 | 22,750 | 22,955 | +225 | +1.0 | 90 | |
22,660 | 22,750 | 22,655 | 22,730 | +145 | +0.6 | 31 | |
22,545 | 22,645 | 22,545 | 22,585 | - | - | 62 |