39,038.16 | +354.23 | 157.05 | +1.64 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.05% | -0.22% | 0.08% |
52週高値 | 370.4 | 52週安値 | 218.8 | ||
---|---|---|---|---|---|
年初来高値 | 370.4 | 年初来安値 | 259.7 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
353.7 | 357.2 | 353.7 | 356.4 | +5.2 | +1.5 | 5,918,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
223.4 | 225.2 | 220.1 | 222.3 | -0.4 | -0.2 | 3,512,900 | |
223.2 | 225.9 | 221.3 | 222.7 | -0.6 | -0.3 | 2,081,700 | |
221.6 | 223.5 | 221.6 | 223.3 | +4.1 | +1.9 | 2,342,100 | |
219.5 | 220.3 | 218.9 | 219.2 | +0.1 | 0.0 | 1,372,800 | |
221.0 | 221.0 | 218.8 | 219.1 | -1.3 | -0.6 | 2,464,700 | |
218.9 | 220.6 | 218.6 | 220.4 | +1.9 | +0.9 | 1,489,700 | |
219.5 | 221.1 | 217.5 | 218.5 | +0.5 | +0.2 | 775,200 | |
221.5 | 222.3 | 217.9 | 218.0 | -1.7 | -0.8 | 2,331,100 | |
218.6 | 219.9 | 217.3 | 219.7 | -0.8 | -0.4 | 1,371,300 | |
222.0 | 222.7 | 219.2 | 220.5 | +1.5 | +0.7 | 7,956,600 | |
218.6 | 219.1 | 217.4 | 219.0 | +0.9 | +0.4 | 605,200 | |
213.6 | 218.5 | 213.0 | 218.1 | +3.8 | +1.8 | 1,897,600 | |
214.0 | 216.1 | 213.9 | 214.3 | 0.0 | 0.0 | 1,028,900 | |
215.1 | 215.6 | 213.8 | 214.3 | -0.3 | -0.1 | 728,100 | |
214.4 | 215.2 | 213.6 | 214.6 | +2.9 | +1.4 | 1,070,700 | |
213.2 | 213.2 | 211.3 | 211.7 | -2.3 | -1.1 | 1,313,000 | |
215.2 | 215.2 | 213.1 | 214.0 | -2.7 | -1.2 | 1,194,000 | |
214.7 | 216.8 | 214.7 | 216.7 | +2.8 | +1.3 | 3,136,000 | |
215.7 | 216.8 | 213.4 | 213.9 | -1.1 | -0.5 | 6,479,500 | |
216.1 | 217.6 | 215.0 | 215.0 | -0.7 | -0.3 | 2,014,400 | |
219.2 | 219.2 | 215.7 | 215.7 | -3.1 | -1.4 | 892,500 | |
219.7 | 220.5 | 218.4 | 218.8 | +1.2 | +0.6 | 4,216,600 | |
214.2 | 217.8 | 214.1 | 217.6 | +3.1 | +1.4 | 5,551,900 | |
214.3 | 215.1 | 213.0 | 214.5 | +1.6 | +0.8 | 2,195,100 | |
211.2 | 212.9 | 211.0 | 212.9 | +2.9 | +1.4 | 1,344,200 | |
209.6 | 210.3 | 208.9 | 210.0 | -0.5 | -0.2 | 991,700 | |
208.5 | 210.6 | 208.3 | 210.5 | +1.2 | +0.6 | 1,336,800 | |
210.0 | 211.0 | 209.1 | 209.3 | +0.3 | +0.1 | 1,088,100 | |
207.3 | 209.2 | 205.4 | 209.0 | +2.8 | +1.4 | 1,233,400 | |
207.4 | 208.2 | 205.8 | 206.2 | -1.8 | -0.9 | 1,183,700 |