39,038.16 | +354.23 | 156.88 | +1.47 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.94% | -0.22% | 0.08% |
52週高値 | 370.4 | 52週安値 | 218.8 | ||
---|---|---|---|---|---|
年初来高値 | 370.4 | 年初来安値 | 259.7 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
353.7 | 357.2 | 353.7 | 356.4 | +5.2 | +1.5 | 5,918,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
249.0 | 250.7 | 244.4 | 247.6 | +2.9 | +1.2 | 11,649,300 | |
237.3 | 244.7 | 233.7 | 244.7 | +11.0 | +4.7 | 11,003,100 | |
231.1 | 234.2 | 231.1 | 233.7 | +2.3 | +1.0 | 1,017,200 | |
231.5 | 232.0 | 230.4 | 231.4 | -0.4 | -0.2 | 951,500 | |
230.1 | 231.9 | 229.9 | 231.8 | +2.8 | +1.2 | 1,062,400 | |
227.8 | 230.6 | 226.5 | 229.0 | -3.1 | -1.3 | 3,801,500 | |
234.2 | 235.0 | 231.2 | 232.1 | -0.8 | -0.3 | 3,745,400 | |
234.7 | 236.0 | 232.9 | 232.9 | -1.8 | -0.8 | 1,245,300 | |
236.5 | 236.8 | 233.2 | 234.7 | +0.5 | +0.2 | 1,464,300 | |
228.4 | 235.5 | 228.4 | 234.2 | +5.2 | +2.3 | 4,994,300 | |
231.0 | 231.1 | 228.0 | 229.0 | -1.6 | -0.7 | 2,832,800 | |
232.1 | 232.1 | 228.6 | 230.6 | -7.2 | -3.0 | 5,895,700 | |
236.4 | 238.3 | 234.3 | 237.8 | +2.5 | +1.1 | 2,928,200 | |
237.3 | 237.5 | 233.5 | 235.3 | -1.1 | -0.5 | 3,796,300 | |
237.8 | 239.0 | 235.0 | 236.4 | 0.0 | 0.0 | 1,931,600 | |
236.9 | 238.7 | 234.5 | 236.4 | -2.5 | -1.0 | 5,209,500 | |
241.1 | 241.3 | 237.1 | 238.9 | -1.6 | -0.7 | 5,199,200 | |
241.9 | 244.1 | 239.7 | 240.5 | -1.6 | -0.7 | 6,156,700 | |
236.9 | 242.8 | 236.9 | 242.1 | +6.6 | +2.8 | 5,554,700 | |
234.8 | 235.7 | 233.3 | 235.5 | +1.6 | +0.7 | 1,816,500 | |
234.0 | 234.2 | 232.4 | 233.9 | +0.8 | +0.3 | 1,720,800 | |
231.9 | 235.4 | 231.9 | 233.1 | +2.0 | +0.9 | 4,950,800 | |
227.0 | 231.1 | 227.0 | 231.1 | +4.9 | +2.2 | 1,773,100 | |
226.2 | 227.1 | 224.9 | 226.2 | +1.6 | +0.7 | 2,630,500 | |
225.5 | 226.2 | 223.6 | 224.6 | -1.7 | -0.8 | 3,004,200 | |
230.6 | 231.0 | 224.8 | 226.3 | -3.2 | -1.4 | 3,634,300 | |
225.4 | 230.2 | 225.4 | 229.5 | +5.2 | +2.3 | 3,206,300 | |
222.1 | 224.3 | 221.9 | 224.3 | +1.9 | +0.9 | 1,298,900 | |
224.4 | 224.4 | 221.5 | 222.4 | -1.7 | -0.8 | 702,400 | |
224.0 | 225.5 | 223.2 | 224.1 | +1.8 | +0.8 | 645,200 |