米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,038.16 | +354.23 | 157.01 | +1.60 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
| 0.92% | 1.02% | -0.22% | 0.08% | ||||
- トップ
- 野村東証銀行(1615)
- 時系列
ＮＥＸＴ 東証銀行業株価指数(1615) 日足四本値
| 52週高値 | 370.4 | 52週安値 | 218.8 | ||
|---|---|---|---|---|---|
| 年初来高値 | 370.4 | 年初来安値 | 259.7 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 353.7 | 357.2 | 353.7 | 356.4 | +5.2 | +1.5 | 5,918,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 274.7 | 278.4 | 273.4 | 277.0 | +3.5 | +1.3 | 5,258,000 | |
| 275.0 | 278.3 | 272.7 | 273.5 | +1.5 | +0.6 | 7,212,700 | |
| 268.1 | 272.1 | 266.6 | 272.0 | +1.5 | +0.6 | 4,143,700 | |
| 268.3 | 270.6 | 266.9 | 270.5 | +2.4 | +0.9 | 3,225,400 | |
| 269.8 | 271.0 | 266.9 | 268.1 | -2.1 | -0.8 | 9,772,700 | |
| 273.2 | 274.6 | 269.8 | 270.2 | -4.4 | -1.6 | 1,926,600 | |
| 273.6 | 275.3 | 272.4 | 274.6 | +2.8 | +1.0 | 5,735,900 | |
| 271.3 | 273.4 | 270.6 | 271.8 | +0.3 | +0.1 | 5,058,300 | |
| 276.5 | 278.4 | 271.4 | 271.5 | -6.5 | -2.3 | 5,557,400 | |
| 278.9 | 280.9 | 277.0 | 278.0 | -0.9 | -0.3 | 8,967,400 | |
| 275.3 | 279.0 | 274.5 | 278.9 | +4.4 | +1.6 | 7,449,800 | |
| 274.4 | 275.5 | 273.5 | 274.5 | +0.1 | 0.0 | 5,618,500 | |
| 272.8 | 274.8 | 271.4 | 274.4 | +1.1 | +0.4 | 4,357,400 | |
| 275.6 | 276.7 | 272.1 | 273.3 | -2.4 | -0.9 | 5,676,600 | |
| 273.5 | 277.9 | 273.3 | 275.7 | +2.1 | +0.8 | 4,884,000 | |
| 267.7 | 273.6 | 266.7 | 273.6 | +2.8 | +1.0 | 5,164,600 | |
| 269.5 | 274.0 | 269.5 | 270.8 | +1.4 | +0.5 | 8,840,900 | |
| 277.0 | 277.0 | 268.4 | 269.4 | -4.5 | -1.6 | 17,899,800 | |
| 275.0 | 275.4 | 271.7 | 273.9 | +4.3 | +1.6 | 3,506,200 | |
| 269.8 | 271.5 | 267.7 | 269.6 | +1.5 | +0.6 | 1,900,100 | |
| 262.9 | 268.1 | 262.9 | 268.1 | +4.0 | +1.5 | 1,494,700 | |
| 259.7 | 264.8 | 254.7 | 264.1 | +2.7 | +1.0 | 6,851,900 | |
| 275.2 | 275.2 | 258.2 | 261.4 | -13.0 | -4.7 | 8,516,900 | |
| 276.6 | 278.7 | 273.9 | 274.4 | -2.3 | -0.8 | 2,266,100 | |
| 283.1 | 283.4 | 276.1 | 276.7 | -5.4 | -1.9 | 3,872,900 | |
| 284.8 | 286.3 | 279.8 | 282.1 | -0.1 | -0.0 | 4,656,200 | |
| 278.1 | 282.4 | 275.5 | 282.2 | +7.7 | +2.8 | 5,630,400 | |
| 274.9 | 277.4 | 266.3 | 274.5 | +5.4 | +2.0 | 8,570,000 | |
| 272.4 | 274.0 | 267.4 | 269.1 | -5.3 | -1.9 | 3,398,900 | |
| 267.9 | 274.4 | 267.7 | 274.4 | +6.9 | +2.6 | 3,405,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
