39,038.16 | +354.23 | 156.92 | +1.51 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 370.4 | 52週安値 | 218.8 | ||
---|---|---|---|---|---|
年初来高値 | 370.4 | 年初来安値 | 259.7 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
353.7 | 357.2 | 353.7 | 356.4 | +5.2 | +1.5 | 5,918,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
286.9 | 287.4 | 283.8 | 284.2 | -5.3 | -1.8 | 7,993,700 | |
292.0 | 292.5 | 288.4 | 289.5 | -1.4 | -0.5 | 6,714,900 | |
278.8 | 290.9 | 278.5 | 290.9 | +12.1 | +4.3 | 10,938,900 | |
279.1 | 282.2 | 277.3 | 278.8 | -0.1 | -0.0 | 3,883,100 | |
276.5 | 278.9 | 276.1 | 278.9 | +3.4 | +1.2 | 2,613,300 | |
276.6 | 277.1 | 274.6 | 275.5 | +0.4 | +0.1 | 1,507,600 | |
275.1 | 276.2 | 273.4 | 275.1 | 0.0 | 0.0 | 1,980,800 | |
276.3 | 277.9 | 274.6 | 275.1 | +0.5 | +0.2 | 4,269,600 | |
277.4 | 277.4 | 273.3 | 274.6 | -2.3 | -0.8 | 6,236,700 | |
272.5 | 277.4 | 272.5 | 276.9 | +5.3 | +2.0 | 3,366,800 | |
274.1 | 275.1 | 271.3 | 271.6 | -2.6 | -0.9 | 5,039,100 | |
272.5 | 276.5 | 272.4 | 274.2 | +4.2 | +1.6 | 5,187,500 | |
269.7 | 271.9 | 268.5 | 270.0 | 0.0 | 0.0 | 4,737,600 | |
273.1 | 273.1 | 269.5 | 270.0 | -1.2 | -0.4 | 2,618,100 | |
266.8 | 271.2 | 266.8 | 271.2 | +6.8 | +2.6 | 3,075,400 | |
262.0 | 264.5 | 259.7 | 264.4 | +2.9 | +1.1 | 3,332,000 | |
261.0 | 262.8 | 260.0 | 261.5 | +0.7 | +0.3 | 2,788,900 | |
259.6 | 261.4 | 259.6 | 260.8 | 0.0 | 0.0 | 4,184,900 | |
259.4 | 261.3 | 259.4 | 260.8 | +2.3 | +0.9 | 1,514,600 | |
258.4 | 259.0 | 257.3 | 258.5 | -0.8 | -0.3 | 685,400 | |
262.0 | 262.1 | 259.1 | 259.3 | -1.2 | -0.5 | 1,153,800 | |
256.4 | 260.8 | 256.4 | 260.5 | +6.1 | +2.4 | 4,519,600 | |
254.1 | 255.3 | 252.9 | 254.4 | -2.0 | -0.8 | 2,637,500 | |
253.1 | 258.8 | 252.1 | 256.4 | -0.4 | -0.2 | 2,278,600 | |
258.3 | 259.9 | 254.3 | 256.8 | -0.8 | -0.3 | 4,165,100 | |
257.7 | 258.6 | 253.1 | 257.6 | -3.4 | -1.3 | 5,275,800 | |
263.9 | 265.6 | 259.7 | 261.0 | -4.7 | -1.8 | 4,933,700 | |
272.6 | 272.7 | 264.9 | 265.7 | -9.4 | -3.4 | 6,596,700 | |
273.7 | 275.5 | 273.0 | 275.1 | +1.8 | +0.7 | 2,292,800 | |
275.3 | 275.3 | 273.0 | 273.3 | -3.7 | -1.3 | 2,515,300 |