39,038.16 | +354.23 | 156.92 | +1.51 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 370.4 | 52週安値 | 218.8 | ||
---|---|---|---|---|---|
年初来高値 | 370.4 | 年初来安値 | 259.7 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
353.7 | 357.2 | 353.7 | 356.4 | +5.2 | +1.5 | 5,918,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333.2 | 333.8 | 330.5 | 333.2 | +2.4 | +0.7 | 2,530,900 | |
331.9 | 334.0 | 330.0 | 330.8 | +1.9 | +0.6 | 3,758,900 | |
326.0 | 330.9 | 324.7 | 328.9 | +7.1 | +2.2 | 3,200,300 | |
324.8 | 326.0 | 318.1 | 321.8 | -3.1 | -1.0 | 4,996,200 | |
319.4 | 325.9 | 318.8 | 324.9 | +4.3 | +1.3 | 1,175,900 | |
325.9 | 325.9 | 317.4 | 320.6 | -3.4 | -1.0 | 2,117,900 | |
330.3 | 333.5 | 323.9 | 324.0 | -7.5 | -2.3 | 6,407,600 | |
327.4 | 331.9 | 326.7 | 331.5 | -1.1 | -0.3 | 1,265,000 | |
335.0 | 335.0 | 330.8 | 332.6 | -0.3 | -0.1 | 1,715,700 | |
325.4 | 333.9 | 325.4 | 332.9 | +6.5 | +2.0 | 6,966,400 | |
325.6 | 327.4 | 325.5 | 326.4 | -1.5 | -0.5 | 4,404,200 | |
329.7 | 330.3 | 326.6 | 327.9 | -0.3 | -0.1 | 5,010,600 | |
326.0 | 328.8 | 325.0 | 328.2 | +2.2 | +0.7 | 1,392,100 | |
322.9 | 326.0 | 320.5 | 326.0 | -2.1 | -0.6 | 7,403,100 | |
325.2 | 330.1 | 324.2 | 328.1 | +5.2 | +1.6 | 3,770,400 | |
318.9 | 324.3 | 316.7 | 322.9 | +2.2 | +0.7 | 10,167,600 | |
322.8 | 326.5 | 318.4 | 320.7 | -1.7 | -0.5 | 7,059,400 | |
332.0 | 332.5 | 320.3 | 322.4 | -10.4 | -3.1 | 5,528,900 | |
329.9 | 332.8 | 329.4 | 332.8 | +5.2 | +1.6 | 2,125,000 | |
331.9 | 334.7 | 327.4 | 327.6 | -4.3 | -1.3 | 10,330,200 | |
330.5 | 335.9 | 330.5 | 331.9 | +2.6 | +0.8 | 6,770,700 | |
330.2 | 331.6 | 327.6 | 329.3 | -1.4 | -0.4 | 2,480,300 | |
334.7 | 334.7 | 330.4 | 330.7 | -5.3 | -1.6 | 4,369,300 | |
332.5 | 336.4 | 329.4 | 336.0 | +6.2 | +1.9 | 9,380,500 | |
323.6 | 330.0 | 322.1 | 329.8 | +9.4 | +2.9 | 10,372,100 | |
320.6 | 325.6 | 313.9 | 320.4 | -0.5 | -0.2 | 16,716,500 | |
321.2 | 321.3 | 317.0 | 320.9 | +5.6 | +1.8 | 13,509,700 | |
315.7 | 321.6 | 315.1 | 315.3 | -2.6 | -0.8 | 9,211,400 | |
319.3 | 320.6 | 316.3 | 317.9 | -1.2 | -0.4 | 3,786,800 | |
326.3 | 326.3 | 316.6 | 319.1 | -0.3 | -0.1 | 5,442,300 |