39,038.16 | +354.23 | 156.98 | +1.57 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 370.4 | 52週安値 | 218.8 | ||
---|---|---|---|---|---|
年初来高値 | 370.4 | 年初来安値 | 259.7 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
353.7 | 357.2 | 353.7 | 356.4 | +5.2 | +1.5 | 5,918,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
352.5 | 354.6 | 350.0 | 351.2 | -2.2 | -0.6 | 5,710,400 | |
354.0 | 357.1 | 350.5 | 353.4 | +0.4 | +0.1 | 7,459,200 | |
356.0 | 356.1 | 350.6 | 353.0 | -8.5 | -2.4 | 4,830,600 | |
366.1 | 370.4 | 360.9 | 361.5 | -5.5 | -1.5 | 9,633,600 | |
365.3 | 368.5 | 364.5 | 367.0 | +6.0 | +1.7 | 5,670,300 | |
353.2 | 361.5 | 353.2 | 361.0 | +6.7 | +1.9 | 5,441,200 | |
350.4 | 356.5 | 348.4 | 354.3 | +0.7 | +0.2 | 9,813,100 | |
354.0 | 359.0 | 352.8 | 353.6 | +0.6 | +0.2 | 5,387,100 | |
349.8 | 353.7 | 347.3 | 353.0 | +5.0 | +1.4 | 2,637,000 | |
344.4 | 348.3 | 343.8 | 348.0 | +3.6 | +1.0 | 3,115,600 | |
340.3 | 345.3 | 340.1 | 344.4 | +0.2 | +0.1 | 2,239,900 | |
345.7 | 345.7 | 340.6 | 344.2 | +0.5 | +0.1 | 4,198,900 | |
346.1 | 346.6 | 343.0 | 343.7 | -2.3 | -0.7 | 2,506,400 | |
346.6 | 346.6 | 342.6 | 346.0 | -1.4 | -0.4 | 7,314,200 | |
343.7 | 348.8 | 343.2 | 347.4 | +4.6 | +1.3 | 2,106,900 | |
335.6 | 343.6 | 335.3 | 342.8 | +4.8 | +1.4 | 4,928,900 | |
343.4 | 343.6 | 333.1 | 338.0 | -4.3 | -1.3 | 9,452,500 | |
343.6 | 346.5 | 341.3 | 342.3 | +2.4 | +0.7 | 3,412,000 | |
341.0 | 341.5 | 337.3 | 339.9 | +0.4 | +0.1 | 5,645,200 | |
335.4 | 341.9 | 335.4 | 339.5 | +3.1 | +0.9 | 5,042,200 | |
335.5 | 338.6 | 334.2 | 336.4 | +3.0 | +0.9 | 2,791,900 | |
331.4 | 334.4 | 331.1 | 333.4 | +4.2 | +1.3 | 2,428,700 | |
330.1 | 331.4 | 328.2 | 329.2 | -1.9 | -0.6 | 1,894,900 | |
332.8 | 332.8 | 328.2 | 331.1 | -0.7 | -0.2 | 3,138,800 | |
332.3 | 332.5 | 329.5 | 331.8 | -1.6 | -0.5 | 1,758,100 | |
334.0 | 334.7 | 330.0 | 333.4 | -2.5 | -0.7 | 1,323,500 | |
330.7 | 336.6 | 329.7 | 335.9 | +3.9 | +1.2 | 6,882,600 | |
331.5 | 335.4 | 328.3 | 332.0 | +1.3 | +0.4 | 9,835,300 | |
331.8 | 333.9 | 330.2 | 330.7 | -2.5 | -0.8 | 3,454,700 |