38,855.37 | -44.65 | 157.11 | +0.21 | 39,069.59 | +4.33 | 3,109.57 | -14.47 |
-0.11% | 0.13% | 0.01% | -0.46% |
52週高値 | 2,628.0 | 52週安値 | 1,465.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,628.0 | 年初来安値 | 1,922.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,397.5 | 2,435.0 | 2,397.0 | 2,414.5 | +26.0 | +1.1 | 4,084,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,039.0 | 2,063.0 | 2,028.0 | 2,050.0 | +39.5 | +2.0 | 9,504,700 | |
1,991.0 | 2,010.5 | 1,968.0 | 2,010.5 | +53.0 | +2.7 | 10,343,200 | |
1,964.5 | 1,980.5 | 1,952.0 | 1,957.5 | +6.5 | +0.3 | 6,515,500 | |
1,952.0 | 1,957.5 | 1,941.0 | 1,951.0 | -1.5 | -0.1 | 6,063,100 | |
1,956.0 | 1,973.0 | 1,939.0 | 1,952.5 | -29.0 | -1.5 | 6,880,100 | |
1,967.5 | 1,981.5 | 1,958.5 | 1,981.5 | 0.0 | 0.0 | 5,544,800 | |
1,944.5 | 1,987.5 | 1,922.5 | 1,981.5 | +77.0 | +4.0 | 11,536,700 | |
1,903.0 | 1,922.5 | 1,893.5 | 1,904.5 | -20.0 | -1.0 | 6,485,000 | |
1,915.0 | 1,927.5 | 1,903.5 | 1,924.5 | -50.0 | -2.5 | 6,523,100 | |
1,964.5 | 1,981.0 | 1,957.5 | 1,974.5 | +29.0 | +1.5 | 8,617,200 | |
1,943.0 | 1,951.5 | 1,933.0 | 1,945.5 | +11.5 | +0.6 | 4,955,200 | |
1,935.5 | 1,943.0 | 1,925.5 | 1,934.0 | +5.5 | +0.3 | 3,604,700 | |
1,926.0 | 1,941.0 | 1,921.5 | 1,928.5 | +5.0 | +0.3 | 4,122,300 | |
1,930.0 | 1,942.0 | 1,921.5 | 1,923.5 | -22.0 | -1.1 | 5,312,400 | |
1,949.5 | 1,969.5 | 1,941.0 | 1,945.5 | +27.0 | +1.4 | 8,842,200 | |
1,931.5 | 1,933.0 | 1,892.5 | 1,918.5 | +26.0 | +1.4 | 7,071,300 | |
1,890.0 | 1,894.5 | 1,873.0 | 1,892.5 | -7.5 | -0.4 | 5,098,200 | |
1,881.0 | 1,927.0 | 1,867.5 | 1,900.0 | +56.5 | +3.1 | 11,688,000 | |
1,896.0 | 1,898.0 | 1,830.5 | 1,843.5 | -39.5 | -2.1 | 8,183,500 | |
1,892.0 | 1,902.0 | 1,868.5 | 1,883.0 | -38.0 | -2.0 | 11,851,600 | |
1,935.0 | 1,937.0 | 1,912.0 | 1,921.0 | -16.0 | -0.8 | 10,406,100 | |
1,945.0 | 1,952.0 | 1,928.5 | 1,937.0 | +29.5 | +1.5 | 13,282,300 | |
1,949.0 | 1,954.5 | 1,905.0 | 1,907.5 | -55.5 | -2.8 | 14,773,900 | |
1,980.0 | 1,980.5 | 1,954.0 | 1,963.0 | -58.0 | -2.9 | 10,900,900 | |
2,013.5 | 2,026.0 | 2,003.0 | 2,021.0 | +7.0 | +0.3 | 5,845,500 | |
2,028.0 | 2,040.0 | 1,992.5 | 2,014.0 | -20.0 | -1.0 | 7,855,600 | |
2,072.0 | 2,074.0 | 2,033.5 | 2,034.0 | -51.0 | -2.4 | 6,186,500 | |
2,093.5 | 2,105.5 | 2,071.0 | 2,085.0 | -5.0 | -0.2 | 6,416,900 | |
2,067.5 | 2,100.5 | 2,058.0 | 2,090.0 | +21.5 | +1.0 | 10,832,200 | |
2,109.0 | 2,109.5 | 2,059.0 | 2,068.5 | -34.0 | -1.6 | 7,662,400 |