38,482.11 | +379.67 | 158.00 | +0.26 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.17% | -0.15% | -0.55% |
52週高値 | 2,628.0 | 52週安値 | 1,575.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,628.0 | 年初来安値 | 1,922.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,306.5 | 2,308.0 | 2,270.5 | 2,273.5 | +5.5 | +0.2 | 3,690,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,341.0 | 2,341.0 | 2,263.5 | 2,268.0 | -74.5 | -3.2 | 5,311,400 | |
2,309.0 | 2,351.5 | 2,304.0 | 2,342.5 | +6.5 | +0.3 | 5,083,200 | |
2,359.0 | 2,364.5 | 2,333.0 | 2,336.0 | -39.0 | -1.6 | 4,363,900 | |
2,331.0 | 2,386.0 | 2,327.0 | 2,375.0 | +32.0 | +1.4 | 5,176,700 | |
2,385.0 | 2,388.0 | 2,340.5 | 2,343.0 | -3.0 | -0.1 | 5,273,400 | |
2,332.0 | 2,354.0 | 2,329.0 | 2,346.0 | +22.0 | +0.9 | 3,792,500 | |
2,329.0 | 2,337.0 | 2,316.0 | 2,324.0 | +13.5 | +0.6 | 3,682,600 | |
2,316.0 | 2,331.0 | 2,304.0 | 2,310.5 | -4.0 | -0.2 | 6,746,200 | |
2,320.0 | 2,336.0 | 2,310.5 | 2,314.5 | -76.0 | -3.2 | 8,318,600 | |
2,442.0 | 2,460.0 | 2,382.5 | 2,390.5 | -93.5 | -3.8 | 10,241,900 | |
2,465.0 | 2,488.0 | 2,456.5 | 2,484.0 | +60.5 | +2.5 | 6,422,100 | |
2,360.0 | 2,425.0 | 2,358.0 | 2,423.5 | +47.0 | +2.0 | 10,386,500 | |
2,383.5 | 2,396.0 | 2,361.5 | 2,376.5 | -57.0 | -2.3 | 6,210,400 | |
2,450.0 | 2,478.5 | 2,425.5 | 2,433.5 | +19.0 | +0.8 | 6,012,900 | |
2,397.5 | 2,435.0 | 2,397.0 | 2,414.5 | +26.0 | +1.1 | 4,084,600 | |
2,388.5 | 2,406.5 | 2,368.5 | 2,388.5 | +17.5 | +0.7 | 3,440,500 | |
2,373.5 | 2,384.5 | 2,346.5 | 2,371.0 | -22.0 | -0.9 | 3,875,700 | |
2,394.5 | 2,396.5 | 2,335.5 | 2,393.0 | -6.5 | -0.3 | 4,815,200 | |
2,417.5 | 2,432.5 | 2,396.0 | 2,399.5 | -40.5 | -1.7 | 5,050,700 | |
2,420.0 | 2,462.0 | 2,416.0 | 2,440.0 | -16.0 | -0.7 | 4,512,100 | |
2,370.0 | 2,467.5 | 2,370.0 | 2,456.0 | +99.0 | +4.2 | 8,872,600 | |
2,354.5 | 2,362.5 | 2,334.5 | 2,357.0 | +8.0 | +0.3 | 4,351,000 | |
2,389.0 | 2,397.0 | 2,333.5 | 2,349.0 | -39.5 | -1.7 | 7,319,700 | |
2,390.0 | 2,427.0 | 2,385.5 | 2,388.5 | -1.0 | -0.0 | 8,253,700 | |
2,433.0 | 2,463.0 | 2,355.5 | 2,389.5 | -3.5 | -0.1 | 13,333,000 | |
2,385.0 | 2,399.0 | 2,367.0 | 2,393.0 | -31.0 | -1.3 | 4,755,000 | |
2,388.5 | 2,432.5 | 2,385.5 | 2,424.0 | +56.0 | +2.4 | 4,841,100 | |
2,379.5 | 2,379.5 | 2,347.5 | 2,368.0 | +34.5 | +1.5 | 3,769,100 | |
2,364.5 | 2,373.5 | 2,331.0 | 2,333.5 | -26.5 | -1.1 | 3,599,400 |