38,487.90 | +433.77 | 157.24 | +0.10 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.06% | 1.51% | -0.16% |
52週高値 | 1,989.0 | 52週安値 | 1,697.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,920.0 | 年初来安値 | 1,697.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,783.0 | 1,794.0 | 1,776.0 | 1,791.0 | +8.0 | +0.4 | 126,380 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,975.0 | 1,975.0 | 1,967.5 | 1,972.0 | +5.5 | +0.3 | 10,950 | |
1,956.5 | 1,966.5 | 1,947.5 | 1,966.5 | +10.5 | +0.5 | 9,710 | |
1,968.5 | 1,973.5 | 1,955.0 | 1,956.0 | -9.0 | -0.5 | 16,980 | |
1,959.0 | 1,968.0 | 1,958.0 | 1,965.0 | +5.5 | +0.3 | 33,870 | |
1,942.0 | 1,960.0 | 1,941.0 | 1,959.5 | +18.5 | +1.0 | 203,460 | |
1,938.5 | 1,941.5 | 1,932.5 | 1,941.0 | +4.5 | +0.2 | 46,170 | |
1,928.0 | 1,936.5 | 1,923.0 | 1,936.5 | +4.0 | +0.2 | 9,500 | |
1,928.5 | 1,934.0 | 1,925.5 | 1,932.5 | +7.0 | +0.4 | 68,600 | |
1,917.5 | 1,926.0 | 1,911.0 | 1,925.5 | +11.5 | +0.6 | 18,080 | |
1,905.0 | 1,914.5 | 1,900.5 | 1,914.0 | +10.5 | +0.6 | 7,340 | |
1,906.5 | 1,910.5 | 1,903.0 | 1,903.5 | -4.0 | -0.2 | 65,200 | |
1,910.5 | 1,916.5 | 1,902.0 | 1,907.5 | -4.5 | -0.2 | 151,850 | |
1,921.0 | 1,921.0 | 1,910.0 | 1,912.0 | -8.5 | -0.4 | 95,570 | |
1,917.5 | 1,922.0 | 1,909.5 | 1,920.5 | -1.0 | -0.1 | 39,510 | |
1,934.0 | 1,934.0 | 1,915.5 | 1,921.5 | -11.0 | -0.6 | 132,670 | |
1,940.5 | 1,945.0 | 1,928.5 | 1,932.5 | -7.0 | -0.4 | 8,590 | |
1,929.0 | 1,942.0 | 1,924.5 | 1,939.5 | +8.5 | +0.4 | 13,460 | |
1,927.5 | 1,931.0 | 1,910.5 | 1,931.0 | +1.0 | +0.1 | 6,140 | |
1,932.0 | 1,935.0 | 1,925.5 | 1,930.0 | -2.5 | -0.1 | 3,950 | |
1,911.5 | 1,932.5 | 1,909.5 | 1,932.5 | +23.5 | +1.2 | 11,080 | |
1,908.5 | 1,911.5 | 1,902.0 | 1,909.0 | -6.0 | -0.3 | 11,720 | |
1,914.5 | 1,915.5 | 1,906.0 | 1,915.0 | -3.0 | -0.2 | 4,160 | |
1,919.0 | 1,924.5 | 1,912.5 | 1,918.0 | -1.0 | -0.1 | 7,700 | |
1,936.5 | 1,936.5 | 1,915.5 | 1,919.0 | -16.5 | -0.9 | 56,880 | |
1,942.0 | 1,949.0 | 1,930.5 | 1,935.5 | -6.5 | -0.3 | 5,490 | |
1,941.0 | 1,944.0 | 1,917.0 | 1,942.0 | -7.0 | -0.4 | 22,260 | |
1,954.5 | 1,955.5 | 1,947.5 | 1,949.0 | +1.0 | +0.1 | 81,890 | |
1,935.0 | 1,948.0 | 1,935.0 | 1,948.0 | +14.5 | +0.7 | 9,030 | |
1,938.0 | 1,942.0 | 1,932.0 | 1,933.5 | -4.5 | -0.2 | 41,910 | |
1,926.0 | 1,938.5 | 1,924.5 | 1,938.0 | +15.5 | +0.8 | 16,630 |