38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,369.0 | 52週安値 | 1,881.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,369.0 | 年初来安値 | 1,991.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,316.5 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,316.5 | - | - | 0 | |
2,316.5 | 2,316.5 | 2,316.5 | 2,316.5 | - | - | 10 | |
- | - | - | 2,269.0 | - | - | 0 | |
2,369.0 | 2,369.0 | 2,269.0 | 2,269.0 | - | - | 20 | |
- | - | - | 2,269.0 | - | - | 0 | |
- | - | - | 2,269.0 | - | - | 0 | |
2,269.0 | 2,269.0 | 2,269.0 | 2,269.0 | -15.0 | -0.7 | 20 | |
2,284.0 | 2,284.0 | 2,284.0 | 2,284.0 | -4.0 | -0.2 | 50 | |
2,288.0 | 2,288.0 | 2,288.0 | 2,288.0 | - | - | 50 | |
- | - | - | 2,214.0 | - | - | 0 | |
- | - | - | 2,214.0 | - | - | 0 | |
- | - | - | 2,214.0 | - | - | 0 | |
- | - | - | 2,214.0 | - | - | 0 | |
- | - | - | 2,214.0 | - | - | 0 | |
- | - | - | 2,214.0 | - | - | 0 | |
- | - | - | 2,214.0 | - | - | 0 | |
2,279.0 | 2,279.0 | 2,214.0 | 2,214.0 | - | - | 4,000 | |
- | - | - | 2,285.0 | - | - | 0 | |
- | - | - | 2,285.0 | - | - | 0 | |
- | - | - | 2,285.0 | - | - | 0 | |
- | - | - | 2,285.0 | - | - | 0 | |
- | - | - | 2,285.0 | - | - | 0 | |
2,290.0 | 2,290.0 | 2,285.0 | 2,285.0 | - | - | 180 | |
- | - | - | 2,301.0 | - | - | 0 | |
- | - | - | 2,301.0 | - | - | 0 | |
- | - | - | 2,301.0 | - | - | 0 | |
- | - | - | 2,301.0 | - | - | 0 | |
- | - | - | 2,301.0 | - | - | 0 | |
- | - | - | 2,301.0 | - | - | 0 |