38,646.11 | -457.11 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.21% | -1.53% | -0.88% |
52週高値 | 31,600 | 52週安値 | 17,630 | ||
---|---|---|---|---|---|
年初来高値 | 31,600 | 年初来安値 | 20,125 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,720 | 28,195 | 27,630 | 28,025 | -695 | -2.4 | 5,163,709 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,240 | 19,460 | 19,175 | 19,345 | +210 | +1.1 | 5,471,073 | |
18,655 | 19,195 | 18,645 | 19,135 | +880 | +4.8 | 6,636,524 | |
18,220 | 18,430 | 18,135 | 18,255 | -60 | -0.3 | 4,438,365 | |
17,945 | 18,330 | 17,725 | 18,315 | +615 | +3.5 | 6,029,429 | |
17,915 | 18,060 | 17,640 | 17,700 | -820 | -4.4 | 10,782,520 | |
18,970 | 18,975 | 18,430 | 18,520 | -680 | -3.5 | 8,105,809 | |
19,600 | 19,950 | 19,185 | 19,200 | -100 | -0.5 | 5,575,166 | |
19,480 | 19,490 | 19,115 | 19,300 | +25 | +0.1 | 4,042,951 | |
19,585 | 19,665 | 19,055 | 19,275 | -330 | -1.7 | 6,079,047 | |
19,280 | 19,615 | 19,150 | 19,605 | -20 | -0.1 | 4,724,969 | |
20,030 | 20,035 | 19,605 | 19,625 | -450 | -2.2 | 4,542,291 | |
19,840 | 20,095 | 19,680 | 20,075 | +370 | +1.9 | 3,151,959 | |
19,540 | 19,870 | 19,395 | 19,705 | -235 | -1.2 | 5,728,942 | |
20,290 | 20,385 | 19,900 | 19,940 | -515 | -2.5 | 4,907,370 | |
20,780 | 20,795 | 20,445 | 20,455 | -315 | -1.5 | 3,433,890 | |
20,770 | 20,875 | 20,605 | 20,770 | -375 | -1.8 | 4,607,133 | |
20,970 | 21,250 | 20,940 | 21,145 | +445 | +2.1 | 5,968,691 | |
20,370 | 20,755 | 20,265 | 20,700 | +620 | +3.1 | 4,649,060 | |
20,170 | 20,300 | 19,975 | 20,080 | -115 | -0.6 | 4,011,627 | |
20,015 | 20,195 | 19,815 | 20,195 | +395 | +2.0 | 4,221,977 | |
20,080 | 20,140 | 19,695 | 19,800 | -140 | -0.7 | 4,796,685 | |
20,305 | 20,345 | 19,840 | 19,940 | -500 | -2.4 | 6,311,279 | |
20,625 | 20,865 | 20,440 | 20,440 | -325 | -1.6 | 4,844,280 | |
20,580 | 20,800 | 20,555 | 20,765 | +305 | +1.5 | 5,080,066 | |
20,380 | 20,465 | 20,180 | 20,460 | +110 | +0.5 | 4,102,253 | |
20,200 | 20,350 | 20,100 | 20,350 | +245 | +1.2 | 4,091,440 | |
19,810 | 20,265 | 19,810 | 20,105 | +125 | +0.6 | 4,589,403 | |
19,675 | 20,080 | 19,665 | 19,980 | +370 | +1.9 | 5,131,118 | |
19,745 | 19,920 | 19,595 | 19,610 | +140 | +0.7 | 4,838,213 | |
19,575 | 19,690 | 19,435 | 19,470 | +20 | +0.1 | 3,448,628 |