38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,332.5 | 52週安値 | 1,533.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,332.5 | 年初来安値 | 1,832.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,331.5 | 2,331.5 | 2,300.5 | 2,327.0 | +7.0 | +0.3 | 3,080 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,683.0 | 1,706.5 | 1,670.5 | 1,690.0 | +30.0 | +1.8 | 12,260 | |
1,635.0 | 1,662.0 | 1,635.0 | 1,660.0 | +38.5 | +2.4 | 10,410 | |
1,636.5 | 1,636.5 | 1,617.0 | 1,621.5 | -15.0 | -0.9 | 2,980 | |
1,642.5 | 1,642.5 | 1,629.0 | 1,636.5 | -15.0 | -0.9 | 2,360 | |
1,658.5 | 1,669.5 | 1,651.5 | 1,651.5 | -7.0 | -0.4 | 3,600 | |
1,649.5 | 1,659.0 | 1,636.0 | 1,658.5 | +16.5 | +1.0 | 2,990 | |
1,660.0 | 1,660.5 | 1,642.0 | 1,642.0 | -21.0 | -1.3 | 1,430 | |
1,646.0 | 1,666.0 | 1,646.0 | 1,663.0 | +23.0 | +1.4 | 3,280 | |
1,650.0 | 1,651.0 | 1,634.0 | 1,640.0 | -18.0 | -1.1 | 12,700 | |
1,658.5 | 1,661.5 | 1,640.0 | 1,658.0 | +25.0 | +1.5 | 15,940 | |
1,632.0 | 1,650.0 | 1,632.0 | 1,633.0 | +6.5 | +0.4 | 4,470 | |
1,625.5 | 1,635.0 | 1,622.0 | 1,626.5 | +3.0 | +0.2 | 3,160 | |
1,609.5 | 1,624.5 | 1,607.5 | 1,623.5 | +10.5 | +0.7 | 3,340 | |
1,611.5 | 1,619.0 | 1,607.0 | 1,613.0 | +10.0 | +0.6 | 1,920 | |
1,599.0 | 1,614.0 | 1,599.0 | 1,603.0 | +4.0 | +0.3 | 2,520 | |
1,574.0 | 1,599.0 | 1,574.0 | 1,599.0 | +14.0 | +0.9 | 22,900 | |
1,593.5 | 1,593.5 | 1,579.5 | 1,585.0 | +12.0 | +0.8 | 3,630 | |
1,600.5 | 1,600.5 | 1,567.5 | 1,573.0 | -39.5 | -2.4 | 12,340 | |
1,628.5 | 1,634.0 | 1,612.0 | 1,612.5 | -27.5 | -1.7 | 1,860 | |
1,615.0 | 1,640.0 | 1,615.0 | 1,640.0 | +30.0 | +1.9 | 8,010 | |
1,595.0 | 1,611.0 | 1,583.5 | 1,610.0 | +15.5 | +1.0 | 4,690 | |
1,589.0 | 1,600.0 | 1,577.5 | 1,594.5 | +18.5 | +1.2 | 7,490 | |
1,590.0 | 1,590.0 | 1,565.5 | 1,576.0 | +14.0 | +0.9 | 5,380 | |
1,570.0 | 1,570.0 | 1,554.0 | 1,562.0 | +2.0 | +0.1 | 2,190 | |
1,560.0 | 1,564.5 | 1,555.0 | 1,560.0 | +2.5 | +0.2 | 7,030 | |
1,547.5 | 1,557.5 | 1,541.5 | 1,557.5 | +23.0 | +1.5 | 4,630 | |
1,553.5 | 1,553.5 | 1,522.0 | 1,534.5 | -21.5 | -1.4 | 10,180 | |
1,557.5 | 1,559.5 | 1,535.0 | 1,556.0 | -25.0 | -1.6 | 11,100 | |
1,582.0 | 1,583.5 | 1,565.0 | 1,581.0 | +3.5 | +0.2 | 11,350 | |
1,600.0 | 1,614.5 | 1,551.0 | 1,577.5 | - | - | 19,240 |