38,878.86 | +194.93 | 156.93 | +1.52 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.50% | 0.97% | -0.22% | 0.08% |
52週高値 | 59,200 | 52週安値 | 39,050 | ||
---|---|---|---|---|---|
年初来高値 | 49,020 | 年初来安値 | 39,050 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
43,660 | 43,660 | 43,010 | 43,270 | -390 | -0.9 | 182 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
57,580 | 58,490 | 57,190 | 58,490 | +1,750 | +3.1 | 450 | |
57,530 | 57,700 | 56,700 | 56,740 | +60 | +0.1 | 485 | |
56,700 | 56,910 | 56,680 | 56,680 | +110 | +0.2 | 183 | |
56,000 | 56,570 | 56,000 | 56,570 | +790 | +1.4 | 175 | |
55,430 | 56,280 | 55,400 | 55,780 | -1,320 | -2.3 | 576 | |
57,000 | 57,100 | 56,000 | 57,100 | -490 | -0.9 | 629 | |
58,900 | 58,900 | 57,040 | 57,590 | -1,020 | -1.7 | 384 | |
58,730 | 58,730 | 58,200 | 58,610 | +370 | +0.6 | 79 | |
58,560 | 58,800 | 58,120 | 58,240 | -440 | -0.7 | 70 | |
58,620 | 58,750 | 58,140 | 58,680 | +780 | +1.3 | 153 | |
57,870 | 57,900 | 57,350 | 57,900 | +590 | +1.0 | 109 | |
57,260 | 57,760 | 57,260 | 57,310 | -1,830 | -3.1 | 565 | |
58,990 | 59,190 | 58,500 | 59,140 | -360 | -0.6 | 233 | |
59,300 | 59,500 | 59,010 | 59,500 | +500 | +0.8 | 47 | |
59,270 | 59,300 | 58,690 | 59,000 | +370 | +0.6 | 57 | |
59,480 | 59,480 | 58,580 | 58,630 | -140 | -0.2 | 151 | |
58,930 | 59,120 | 58,500 | 58,770 | -1,070 | -1.8 | 420 | |
59,700 | 59,840 | 59,500 | 59,840 | -90 | -0.2 | 274 | |
60,720 | 60,730 | 59,660 | 59,930 | -80 | -0.1 | 194 | |
60,730 | 61,510 | 60,010 | 60,010 | +580 | +1.0 | 409 | |
59,800 | 59,800 | 59,340 | 59,430 | -590 | -1.0 | 422 | |
60,020 | 60,280 | 59,820 | 60,020 | -110 | -0.2 | 197 | |
60,510 | 60,950 | 60,130 | 60,130 | -380 | -0.6 | 208 | |
60,850 | 61,370 | 60,510 | 60,510 | -340 | -0.6 | 230 | |
61,030 | 61,050 | 60,800 | 60,850 | -840 | -1.4 | 284 | |
62,670 | 62,670 | 61,500 | 61,690 | -1,420 | -2.3 | 315 | |
63,000 | 63,200 | 62,870 | 63,110 | +1,000 | +1.6 | 482 | |
62,240 | 62,540 | 62,000 | 62,110 | +260 | +0.4 | 453 | |
62,390 | 62,390 | 61,180 | 61,850 | +1,850 | +3.1 | 334 | |
59,870 | 60,150 | 59,620 | 60,000 | +340 | +0.6 | 235 |