38,844.97 | +161.04 | 156.90 | +1.49 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.42% | 0.95% | -0.22% | 0.08% |
52週高値 | 59,200 | 52週安値 | 39,050 | ||
---|---|---|---|---|---|
年初来高値 | 49,020 | 年初来安値 | 39,050 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
43,660 | 43,660 | 43,210 | 43,470 | -190 | -0.4 | 151 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
52,330 | 52,760 | 52,310 | 52,730 | +400 | +0.8 | 175 | |
52,520 | 52,520 | 51,860 | 52,330 | -590 | -1.1 | 409 | |
52,670 | 53,110 | 52,480 | 52,920 | +520 | +1.0 | 219 | |
52,610 | 52,970 | 52,400 | 52,400 | -400 | -0.8 | 184 | |
53,100 | 53,400 | 52,650 | 52,800 | 0 | 0.0 | 323 | |
52,710 | 52,820 | 52,650 | 52,800 | -80 | -0.2 | 75 | |
52,880 | 52,880 | 52,560 | 52,880 | 0 | 0.0 | 135 | |
52,860 | 52,930 | 52,660 | 52,880 | -250 | -0.5 | 176 | |
53,280 | 53,280 | 52,750 | 53,130 | -530 | -1.0 | 171 | |
53,640 | 54,080 | 53,030 | 53,660 | +10 | 0.0 | 648 | |
53,710 | 53,710 | 52,980 | 53,650 | +940 | +1.8 | 163 | |
52,990 | 52,990 | 52,580 | 52,710 | -90 | -0.2 | 177 | |
53,320 | 53,320 | 52,800 | 52,800 | -900 | -1.7 | 158 | |
53,970 | 54,100 | 53,700 | 53,700 | +120 | +0.2 | 127 | |
53,420 | 53,870 | 53,420 | 53,580 | +250 | +0.5 | 145 | |
53,130 | 53,330 | 53,020 | 53,330 | -120 | -0.2 | 52 | |
53,150 | 53,500 | 53,040 | 53,450 | +860 | +1.6 | 183 | |
51,900 | 52,630 | 51,700 | 52,590 | +600 | +1.2 | 146 | |
52,040 | 52,210 | 51,800 | 51,990 | -720 | -1.4 | 174 | |
53,000 | 53,000 | 52,710 | 52,710 | -1,140 | -2.1 | 186 | |
54,190 | 54,190 | 53,150 | 53,850 | -850 | -1.6 | 319 | |
55,080 | 55,190 | 54,330 | 54,700 | +2,320 | +4.4 | 1,153 | |
52,110 | 52,380 | 52,080 | 52,380 | +340 | +0.7 | 226 | |
52,000 | 52,230 | 51,880 | 52,040 | -270 | -0.5 | 270 | |
52,290 | 52,540 | 52,200 | 52,310 | -260 | -0.5 | 101 | |
52,550 | 52,940 | 52,550 | 52,570 | -210 | -0.4 | 46 | |
52,460 | 52,900 | 52,460 | 52,780 | +370 | +0.7 | 50 | |
52,020 | 52,650 | 52,020 | 52,410 | -120 | -0.2 | 53 | |
52,510 | 52,710 | 52,110 | 52,530 | -510 | -1.0 | 173 | |
53,520 | 53,610 | 52,990 | 53,040 | +1,140 | +2.2 | 362 |