38,872.19 | +188.26 | 156.94 | +1.53 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.49% | 0.98% | -0.22% | 0.08% |
52週高値 | 59,200 | 52週安値 | 39,050 | ||
---|---|---|---|---|---|
年初来高値 | 49,020 | 年初来安値 | 39,050 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
43,660 | 43,660 | 43,010 | 43,620 | -40 | -0.1 | 212 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
42,380 | 42,600 | 41,800 | 42,500 | +530 | +1.3 | 1,636 | |
41,450 | 42,000 | 41,400 | 41,970 | +180 | +0.4 | 741 | |
41,680 | 41,820 | 41,420 | 41,790 | -130 | -0.3 | 602 | |
42,700 | 42,700 | 41,700 | 41,920 | -1,580 | -3.6 | 1,711 | |
43,990 | 44,000 | 43,130 | 43,500 | -870 | -2.0 | 958 | |
45,500 | 45,500 | 44,040 | 44,370 | -1,230 | -2.7 | 751 | |
45,710 | 45,720 | 45,500 | 45,600 | -110 | -0.2 | 276 | |
46,010 | 46,540 | 45,500 | 45,710 | -660 | -1.4 | 666 | |
46,520 | 46,900 | 46,370 | 46,370 | -580 | -1.2 | 695 | |
46,840 | 47,080 | 46,840 | 46,950 | -170 | -0.4 | 130 | |
47,130 | 47,350 | 46,700 | 47,120 | +600 | +1.3 | 361 | |
47,200 | 47,220 | 46,500 | 46,520 | -880 | -1.9 | 646 | |
47,780 | 47,780 | 47,300 | 47,400 | -30 | -0.1 | 444 | |
47,510 | 47,800 | 47,300 | 47,430 | +340 | +0.7 | 1,433 | |
47,850 | 47,950 | 46,700 | 47,090 | -450 | -0.9 | 683 | |
47,870 | 47,870 | 47,500 | 47,540 | +240 | +0.5 | 269 | |
48,010 | 48,020 | 46,750 | 47,300 | +190 | +0.4 | 583 | |
47,420 | 48,490 | 46,850 | 47,110 | +200 | +0.4 | 618 | |
47,250 | 47,450 | 46,850 | 46,910 | -340 | -0.7 | 719 | |
49,400 | 49,400 | 47,030 | 47,250 | -1,750 | -3.6 | 1,999 | |
49,610 | 49,620 | 48,960 | 49,000 | -770 | -1.5 | 1,248 | |
50,340 | 50,340 | 49,600 | 49,770 | -40 | -0.1 | 329 | |
50,500 | 50,500 | 49,790 | 49,810 | -910 | -1.8 | 641 | |
52,460 | 52,460 | 50,720 | 50,720 | -790 | -1.5 | 247 | |
51,890 | 52,800 | 50,890 | 51,510 | +620 | +1.2 | 344 | |
50,900 | 50,900 | 50,200 | 50,890 | -10 | -0.0 | 221 | |
51,660 | 51,660 | 50,230 | 50,900 | -120 | -0.2 | 319 | |
51,360 | 51,360 | 50,200 | 51,020 | +370 | +0.7 | 326 | |
53,310 | 53,310 | 50,310 | 50,650 | -1,660 | -3.2 | 794 | |
55,020 | 55,380 | 51,900 | 52,310 | -2,550 | -4.6 | 1,580 |