38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 59,200 | 52週安値 | 39,050 | ||
---|---|---|---|---|---|
年初来高値 | 49,020 | 年初来安値 | 39,050 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
44,890 | 44,890 | 44,000 | 44,250 | -410 | -0.9 | 947 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
41,780 | 42,240 | 41,780 | 42,060 | +110 | +0.3 | 215 | |
42,000 | 42,180 | 41,750 | 41,950 | +250 | +0.6 | 376 | |
41,620 | 41,810 | 41,620 | 41,700 | -120 | -0.3 | 137 | |
42,360 | 42,360 | 41,820 | 41,820 | -560 | -1.3 | 273 | |
42,750 | 43,000 | 42,000 | 42,380 | -940 | -2.2 | 228 | |
43,400 | 43,500 | 42,750 | 43,320 | -80 | -0.2 | 359 | |
42,920 | 43,450 | 42,600 | 43,400 | 0 | 0.0 | 416 | |
43,180 | 43,400 | 43,030 | 43,400 | +1,320 | +3.1 | 1,174 | |
42,080 | 42,490 | 42,050 | 42,080 | -490 | -1.2 | 230 | |
42,350 | 42,800 | 42,350 | 42,570 | +270 | +0.6 | 278 | |
42,540 | 42,860 | 42,020 | 42,300 | +380 | +0.9 | 1,090 | |
42,030 | 42,070 | 41,390 | 41,920 | +2,420 | +6.1 | 1,522 | |
39,540 | 39,780 | 39,050 | 39,500 | -1,000 | -2.5 | 1,481 | |
40,350 | 40,840 | 40,030 | 40,500 | 0 | 0.0 | 1,206 | |
40,100 | 40,500 | 40,060 | 40,500 | +390 | +1.0 | 423 | |
41,970 | 41,970 | 40,020 | 40,110 | -2,090 | -5.0 | 2,641 | |
42,410 | 42,600 | 42,200 | 42,200 | -600 | -1.4 | 181 | |
42,300 | 42,800 | 42,290 | 42,800 | +500 | +1.2 | 278 | |
42,460 | 42,630 | 42,210 | 42,300 | -350 | -0.8 | 363 | |
42,650 | 42,650 | 42,300 | 42,650 | -100 | -0.2 | 304 | |
42,760 | 42,970 | 42,700 | 42,750 | +40 | +0.1 | 123 | |
43,330 | 43,330 | 42,710 | 42,710 | -590 | -1.4 | 266 | |
43,300 | 43,300 | 42,790 | 43,300 | +650 | +1.5 | 439 | |
43,000 | 43,000 | 42,440 | 42,650 | +30 | +0.1 | 681 | |
43,360 | 43,360 | 42,580 | 42,620 | -580 | -1.3 | 480 | |
43,370 | 43,380 | 42,810 | 43,200 | +460 | +1.1 | 447 | |
43,610 | 43,610 | 42,500 | 42,740 | -880 | -2.0 | 664 | |
43,280 | 43,620 | 42,600 | 43,620 | +270 | +0.6 | 581 | |
44,590 | 44,650 | 42,320 | 43,350 | +590 | +1.4 | 1,045 | |
43,200 | 44,250 | 42,310 | 42,760 | +450 | +1.1 | 1,044 |