38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 14,600 | 52週安値 | 12,895 | ||
---|---|---|---|---|---|
年初来高値 | 13,980 | 年初来安値 | 12,895 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,295 | 13,370 | 13,200 | 13,260 | -25 | -0.2 | 2,159 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,405 | 14,410 | 14,345 | 14,365 | -45 | -0.3 | 37,613 | |
14,450 | 14,450 | 14,360 | 14,410 | -60 | -0.4 | 9,569 | |
14,515 | 14,515 | 14,460 | 14,470 | +15 | +0.1 | 1,627 | |
14,500 | 14,500 | 14,455 | 14,455 | -45 | -0.3 | 35,147 | |
14,585 | 14,585 | 14,480 | 14,500 | +70 | +0.5 | 671 | |
14,455 | 14,455 | 14,400 | 14,430 | -145 | -1.0 | 4,970 | |
14,525 | 14,575 | 14,525 | 14,575 | +45 | +0.3 | 34,761 | |
14,485 | 14,555 | 14,485 | 14,530 | +30 | +0.2 | 648 | |
14,580 | 14,595 | 14,490 | 14,500 | -140 | -1.0 | 3,646 | |
14,615 | 14,645 | 14,615 | 14,640 | +60 | +0.4 | 39,090 | |
14,655 | 14,655 | 14,570 | 14,580 | -10 | -0.1 | 2,360 | |
14,610 | 14,610 | 14,535 | 14,590 | +95 | +0.7 | 8,162 | |
14,540 | 14,540 | 14,450 | 14,495 | +70 | +0.5 | 19,975 | |
14,445 | 14,530 | 14,405 | 14,425 | -20 | -0.1 | 4,607 | |
14,480 | 14,480 | 14,415 | 14,445 | -70 | -0.5 | 40,062 | |
14,580 | 14,580 | 14,500 | 14,515 | -85 | -0.6 | 1,069 | |
14,600 | 14,600 | 14,575 | 14,600 | +50 | +0.3 | 2,265 | |
14,585 | 14,585 | 14,540 | 14,550 | -85 | -0.6 | 6,989 | |
14,640 | 14,640 | 14,600 | 14,635 | -15 | -0.1 | 1,381 | |
14,695 | 14,755 | 14,640 | 14,650 | -115 | -0.8 | 3,215 | |
14,750 | 14,765 | 14,735 | 14,765 | -40 | -0.3 | 6,456 | |
14,810 | 14,810 | 14,775 | 14,805 | -55 | -0.4 | 2,096 | |
14,885 | 14,885 | 14,810 | 14,860 | +15 | +0.1 | 991 | |
14,945 | 14,945 | 14,845 | 14,845 | -130 | -0.9 | 550 | |
14,930 | 14,985 | 14,930 | 14,975 | +70 | +0.5 | 2,872 | |
14,930 | 14,930 | 14,885 | 14,905 | +80 | +0.5 | 388 | |
14,775 | 14,835 | 14,775 | 14,825 | -25 | -0.2 | 634 | |
14,895 | 14,895 | 14,820 | 14,850 | -80 | -0.5 | 717 | |
14,765 | 14,935 | 14,765 | 14,930 | +160 | +1.1 | 1,593 | |
14,795 | 14,795 | 14,745 | 14,770 | -70 | -0.5 | 6,880 |