38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 14,600 | 52週安値 | 12,895 | ||
---|---|---|---|---|---|
年初来高値 | 13,980 | 年初来安値 | 12,895 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,295 | 13,370 | 13,200 | 13,260 | -25 | -0.2 | 2,159 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,120 | 13,120 | 13,085 | 13,100 | +10 | +0.1 | 8,362 | |
13,030 | 13,095 | 13,030 | 13,090 | +125 | +1.0 | 1,362 | |
12,970 | 12,990 | 12,945 | 12,965 | -35 | -0.3 | 3,293 | |
12,960 | 13,000 | 12,940 | 13,000 | +45 | +0.3 | 2,991 | |
12,960 | 13,000 | 12,955 | 12,955 | -150 | -1.1 | 16,102 | |
13,100 | 13,105 | 13,080 | 13,105 | -80 | -0.6 | 7,017 | |
13,230 | 13,230 | 13,170 | 13,185 | -85 | -0.6 | 2,574 | |
13,350 | 13,350 | 13,255 | 13,270 | +10 | +0.1 | 3,544 | |
13,220 | 13,280 | 13,220 | 13,260 | -115 | -0.9 | 70,102 | |
13,355 | 13,375 | 13,340 | 13,375 | +100 | +0.8 | 31,530 | |
13,260 | 13,305 | 13,260 | 13,275 | -25 | -0.2 | 5,390 | |
13,355 | 13,355 | 13,275 | 13,300 | +80 | +0.6 | 32,914 | |
13,230 | 13,230 | 13,195 | 13,220 | +5 | 0.0 | 1,723 | |
13,180 | 13,220 | 13,180 | 13,215 | +125 | +1.0 | 22,261 | |
13,150 | 13,150 | 13,075 | 13,090 | -135 | -1.0 | 5,731 | |
13,230 | 13,255 | 13,215 | 13,225 | -100 | -0.8 | 4,716 | |
13,345 | 13,345 | 13,295 | 13,325 | -40 | -0.3 | 13,541 | |
13,325 | 13,365 | 13,325 | 13,365 | +45 | +0.3 | 3,307 | |
13,355 | 13,355 | 13,310 | 13,320 | -95 | -0.7 | 4,748 | |
13,380 | 13,420 | 13,380 | 13,415 | +35 | +0.3 | 1,907 | |
13,410 | 13,410 | 13,365 | 13,380 | -100 | -0.7 | 4,379 | |
13,455 | 13,485 | 13,455 | 13,480 | +35 | +0.3 | 2,301 | |
13,455 | 13,470 | 13,420 | 13,445 | -60 | -0.4 | 15,531 | |
13,550 | 13,550 | 13,485 | 13,505 | -80 | -0.6 | 4,938 | |
13,595 | 13,595 | 13,570 | 13,585 | -60 | -0.4 | 2,403 | |
13,685 | 13,685 | 13,635 | 13,645 | -40 | -0.3 | 1,397 | |
13,695 | 13,695 | 13,650 | 13,685 | -45 | -0.3 | 8,979 | |
13,675 | 13,730 | 13,675 | 13,730 | +60 | +0.4 | 1,709 | |
13,655 | 13,670 | 13,655 | 13,670 | +5 | 0.0 | 1,663 | |
13,690 | 13,690 | 13,650 | 13,665 | -10 | -0.1 | 612 |