38,683.93 | -19.58 | 156.72 | +0.45 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.28% | 0.20% | 0.08% |
52週高値 | 14,600 | 52週安値 | 12,895 | ||
---|---|---|---|---|---|
年初来高値 | 13,980 | 年初来安値 | 12,895 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,295 | 13,370 | 13,200 | 13,260 | -25 | -0.2 | 2,159 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,550 | 13,565 | 13,535 | 13,565 | -5 | -0.0 | 3,155 | |
13,520 | 13,570 | 13,520 | 13,570 | +55 | +0.4 | 3,325 | |
13,505 | 13,520 | 13,505 | 13,515 | +35 | +0.3 | 1,912 | |
13,465 | 13,480 | 13,450 | 13,480 | +50 | +0.4 | 1,318 | |
13,400 | 13,430 | 13,390 | 13,430 | +10 | +0.1 | 728 | |
13,420 | 13,435 | 13,420 | 13,420 | +50 | +0.4 | 1,311 | |
13,365 | 13,385 | 13,350 | 13,370 | +10 | +0.1 | 1,879 | |
13,350 | 13,360 | 13,340 | 13,360 | +20 | +0.1 | 878 | |
13,300 | 13,365 | 13,300 | 13,340 | -25 | -0.2 | 2,675 | |
13,350 | 13,365 | 13,335 | 13,365 | -30 | -0.2 | 2,086 | |
13,340 | 13,400 | 13,340 | 13,395 | +60 | +0.4 | 3,048 | |
13,300 | 13,335 | 13,300 | 13,335 | -45 | -0.3 | 4,840 | |
13,370 | 13,380 | 13,345 | 13,380 | +60 | +0.5 | 30,531 | |
13,325 | 13,340 | 13,305 | 13,320 | -30 | -0.2 | 3,876 | |
13,385 | 13,385 | 13,335 | 13,350 | -20 | -0.1 | 1,143 | |
13,440 | 13,445 | 13,370 | 13,370 | -40 | -0.3 | 6,199 | |
13,350 | 13,415 | 13,350 | 13,410 | +60 | +0.4 | 1,662 | |
13,325 | 13,355 | 13,305 | 13,350 | -120 | -0.9 | 4,560 | |
13,485 | 13,485 | 13,460 | 13,470 | -35 | -0.3 | 4,850 | |
13,500 | 13,520 | 13,490 | 13,505 | -60 | -0.4 | 3,004 | |
13,565 | 13,565 | 13,550 | 13,565 | -35 | -0.3 | 736 | |
13,560 | 13,600 | 13,555 | 13,600 | +45 | +0.3 | 1,700 | |
13,535 | 13,565 | 13,520 | 13,555 | -50 | -0.4 | 7,225 | |
13,635 | 13,635 | 13,570 | 13,605 | -200 | -1.4 | 5,307 | |
13,805 | 13,810 | 13,775 | 13,805 | +55 | +0.4 | 4,395 | |
13,710 | 13,750 | 13,710 | 13,750 | +75 | +0.5 | 4,841 | |
13,645 | 13,675 | 13,630 | 13,675 | +40 | +0.3 | 5,185 | |
13,585 | 13,640 | 13,585 | 13,635 | +80 | +0.6 | 2,105 | |
13,545 | 13,555 | 13,535 | 13,555 | -30 | -0.2 | 2,261 | |
13,550 | 13,590 | 13,550 | 13,585 | +60 | +0.4 | 22,475 |