38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 14,600 | 52週安値 | 12,895 | ||
---|---|---|---|---|---|
年初来高値 | 13,980 | 年初来安値 | 12,895 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,295 | 13,370 | 13,200 | 13,260 | -25 | -0.2 | 2,159 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,025 | 13,025 | 12,985 | 13,015 | +45 | +0.3 | 179 | |
13,095 | 13,095 | 12,940 | 12,970 | -95 | -0.7 | 3,111 | |
13,035 | 13,100 | 12,975 | 13,065 | +10 | +0.1 | 2,626 | |
13,010 | 13,055 | 12,925 | 13,055 | +80 | +0.6 | 816 | |
13,005 | 13,005 | 12,935 | 12,975 | -60 | -0.5 | 3,804 | |
13,000 | 13,035 | 13,000 | 13,035 | -25 | -0.2 | 3,092 | |
13,060 | 13,085 | 13,050 | 13,060 | 0 | 0.0 | 457 | |
13,055 | 13,060 | 13,010 | 13,060 | -25 | -0.2 | 10,132 | |
13,155 | 13,155 | 13,040 | 13,085 | -165 | -1.2 | 9,803 | |
13,220 | 13,260 | 13,215 | 13,250 | +40 | +0.3 | 764 | |
13,180 | 13,215 | 13,180 | 13,210 | +10 | +0.1 | 398 | |
13,250 | 13,255 | 13,180 | 13,200 | -110 | -0.8 | 3,929 | |
13,340 | 13,340 | 13,295 | 13,310 | +45 | +0.3 | 1,000 | |
13,290 | 13,295 | 13,260 | 13,265 | -15 | -0.1 | 2,703 | |
13,300 | 13,300 | 13,260 | 13,280 | -30 | -0.2 | 1,876 | |
13,330 | 13,330 | 13,310 | 13,310 | -110 | -0.8 | 1,954 | |
13,425 | 13,450 | 13,395 | 13,420 | 0 | 0.0 | 2,587 | |
13,400 | 13,425 | 13,400 | 13,420 | 0 | 0.0 | 630 | |
13,445 | 13,445 | 13,400 | 13,420 | +20 | +0.1 | 663 | |
13,390 | 13,400 | 13,375 | 13,400 | +25 | +0.2 | 310 | |
13,395 | 13,400 | 13,375 | 13,375 | -30 | -0.2 | 3,517 | |
13,410 | 13,435 | 13,405 | 13,405 | 0 | 0.0 | 82,818 | |
13,370 | 13,405 | 13,355 | 13,405 | +55 | +0.4 | 6,702 | |
13,375 | 13,375 | 13,345 | 13,350 | +20 | +0.2 | 1,863 | |
13,315 | 13,330 | 13,285 | 13,330 | -5 | -0.0 | 4,823 | |
13,370 | 13,370 | 13,295 | 13,335 | -25 | -0.2 | 3,085 | |
13,340 | 13,360 | 13,325 | 13,360 | -70 | -0.5 | 3,082 | |
13,445 | 13,445 | 13,410 | 13,430 | -50 | -0.4 | 2,397 | |
13,520 | 13,520 | 13,405 | 13,480 | -35 | -0.3 | 2,426 | |
13,550 | 13,550 | 13,515 | 13,515 | -50 | -0.4 | 683 |