38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 2,866.0 | 52週安値 | 2,197.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,866.0 | 年初来安値 | 2,396.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,768.0 | 2,794.0 | 2,768.0 | 2,794.0 | -7.0 | -0.2 | 930 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,221.0 | 2,221.0 | 2,220.0 | 2,220.0 | +23.0 | +1.0 | 2,090 | |
2,227.0 | 2,227.0 | 2,197.0 | 2,197.0 | -30.5 | -1.4 | 430 | |
2,227.5 | 2,227.5 | 2,227.5 | 2,227.5 | -8.5 | -0.4 | 20 | |
2,238.5 | 2,241.5 | 2,236.0 | 2,236.0 | +13.0 | +0.6 | 12,060 | |
2,223.0 | 2,227.0 | 2,223.0 | 2,223.0 | +2.0 | +0.1 | 320 | |
2,221.0 | 2,221.0 | 2,221.0 | 2,221.0 | -19.5 | -0.9 | 90 | |
2,242.0 | 2,244.0 | 2,232.0 | 2,240.5 | -3.5 | -0.2 | 16,410 | |
2,269.5 | 2,271.0 | 2,244.0 | 2,244.0 | -17.0 | -0.8 | 37,860 | |
2,247.5 | 2,261.0 | 2,246.0 | 2,261.0 | +21.5 | +1.0 | 25,720 | |
2,239.5 | 2,239.5 | 2,239.5 | 2,239.5 | -3.0 | -0.1 | 60 | |
2,241.0 | 2,292.0 | 2,237.5 | 2,242.5 | +21.0 | +0.9 | 50,540 | |
2,221.5 | 2,221.5 | 2,221.5 | 2,221.5 | +10.5 | +0.5 | 30 | |
2,212.5 | 2,213.0 | 2,211.0 | 2,211.0 | +8.5 | +0.4 | 50,140 | |
2,203.0 | 2,203.0 | 2,202.5 | 2,202.5 | +24.5 | +1.1 | 80 | |
2,178.0 | 2,178.0 | 2,178.0 | 2,178.0 | +18.0 | +0.8 | 60 | |
2,160.0 | 2,160.0 | 2,160.0 | 2,160.0 | -6.0 | -0.3 | 30 | |
2,173.0 | 2,173.0 | 2,166.0 | 2,166.0 | -17.0 | -0.8 | 100 | |
2,104.5 | 2,183.0 | 2,104.5 | 2,183.0 | +28.5 | +1.3 | 250 | |
2,162.5 | 2,162.5 | 2,154.5 | 2,154.5 | -4.5 | -0.2 | 70 | |
2,159.0 | 2,159.0 | 2,159.0 | 2,159.0 | -4.0 | -0.2 | 40 | |
2,163.0 | 2,163.0 | 2,163.0 | 2,163.0 | +25.0 | +1.2 | 200 | |
2,138.0 | 2,138.0 | 2,138.0 | 2,138.0 | +33.0 | +1.6 | 160 | |
2,105.0 | 2,105.0 | 2,105.0 | 2,105.0 | -3.0 | -0.1 | 1,260 | |
2,108.0 | 2,108.0 | 2,108.0 | 2,108.0 | -17.0 | -0.8 | 140 | |
2,125.0 | 2,125.0 | 2,125.0 | 2,125.0 | +5.5 | +0.3 | 20 | |
2,119.5 | 2,119.5 | 2,119.5 | 2,119.5 | +6.5 | +0.3 | 30 | |
2,113.0 | 2,113.0 | 2,113.0 | 2,113.0 | -6.5 | -0.3 | 50 | |
2,121.5 | 2,121.5 | 2,119.5 | 2,119.5 | +3.0 | +0.1 | 50 | |
2,116.5 | 2,116.5 | 2,116.5 | 2,116.5 | -3.0 | -0.1 | 30 | |
2,098.5 | 2,119.5 | 2,098.5 | 2,119.5 | +21.0 | +1.0 | 60 |