38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 2,866.0 | 52週安値 | 2,197.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,866.0 | 年初来安値 | 2,396.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,768.0 | 2,794.0 | 2,768.0 | 2,794.0 | -7.0 | -0.2 | 930 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300.5 | 2,307.0 | 2,300.5 | 2,307.0 | +26.5 | +1.2 | 200 | |
2,280.0 | 2,280.5 | 2,277.5 | 2,280.5 | -17.5 | -0.8 | 580 | |
2,284.5 | 2,298.0 | 2,284.5 | 2,298.0 | +15.0 | +0.7 | 430 | |
2,267.0 | 2,283.0 | 2,267.0 | 2,283.0 | +11.5 | +0.5 | 680 | |
2,268.0 | 2,272.5 | 2,264.0 | 2,271.5 | +17.5 | +0.8 | 470 | |
2,255.0 | 2,256.5 | 2,254.0 | 2,254.0 | +11.0 | +0.5 | 370 | |
2,254.0 | 2,255.0 | 2,243.0 | 2,243.0 | -23.5 | -1.0 | 530 | |
2,264.0 | 2,268.0 | 2,264.0 | 2,266.5 | -12.5 | -0.5 | 950 | |
2,285.0 | 2,288.0 | 2,278.0 | 2,279.0 | -26.5 | -1.1 | 820 | |
2,304.5 | 2,305.5 | 2,303.0 | 2,305.5 | +6.5 | +0.3 | 1,160 | |
2,318.5 | 2,318.5 | 2,292.5 | 2,299.0 | -15.0 | -0.6 | 1,290 | |
2,303.5 | 2,314.0 | 2,303.5 | 2,314.0 | +16.0 | +0.7 | 330 | |
2,296.0 | 2,298.0 | 2,296.0 | 2,298.0 | -8.5 | -0.4 | 220 | |
2,301.5 | 2,309.0 | 2,299.5 | 2,306.5 | +10.5 | +0.5 | 340 | |
2,296.0 | 2,296.0 | 2,296.0 | 2,296.0 | +14.5 | +0.6 | 50 | |
2,285.0 | 2,285.0 | 2,281.5 | 2,281.5 | -4.0 | -0.2 | 370 | |
2,290.0 | 2,290.0 | 2,281.0 | 2,285.5 | -24.5 | -1.1 | 1,230 | |
2,322.0 | 2,326.0 | 2,307.5 | 2,310.0 | -34.0 | -1.5 | 960 | |
2,334.0 | 2,344.0 | 2,334.0 | 2,344.0 | +14.5 | +0.6 | 1,170 | |
2,330.5 | 2,330.5 | 2,329.0 | 2,329.5 | +48.5 | +2.1 | 1,580 | |
2,285.0 | 2,285.0 | 2,274.0 | 2,281.0 | -31.5 | -1.4 | 380 | |
2,301.5 | 2,312.5 | 2,301.5 | 2,312.5 | +17.0 | +0.7 | 830 | |
2,295.5 | 2,295.5 | 2,295.5 | 2,295.5 | -1.0 | -0.0 | 10 | |
2,303.0 | 2,303.0 | 2,296.5 | 2,296.5 | -5.0 | -0.2 | 220 | |
2,301.5 | 2,301.5 | 2,301.5 | 2,301.5 | +20.5 | +0.9 | 280 | |
2,281.0 | 2,281.0 | 2,281.0 | 2,281.0 | -2.0 | -0.1 | 10 | |
2,294.5 | 2,300.0 | 2,280.0 | 2,283.0 | -4.0 | -0.2 | 6,780 | |
2,291.5 | 2,291.5 | 2,287.0 | 2,287.0 | +17.5 | +0.8 | 100 | |
2,269.5 | 2,269.5 | 2,269.5 | 2,269.5 | +8.0 | +0.4 | 80 | |
2,263.0 | 2,267.5 | 2,261.5 | 2,261.5 | -8.5 | -0.4 | 100 |