38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 2,866.0 | 52週安値 | 2,197.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,866.0 | 年初来安値 | 2,396.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,768.0 | 2,794.0 | 2,768.0 | 2,794.0 | -7.0 | -0.2 | 930 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,437.5 | 2,437.5 | 2,437.5 | 2,437.5 | +11.5 | +0.5 | 50 | |
2,428.0 | 2,428.0 | 2,426.0 | 2,426.0 | +14.0 | +0.6 | 240 | |
2,412.0 | 2,412.0 | 2,412.0 | 2,412.0 | -17.5 | -0.7 | 10 | |
2,429.5 | 2,429.5 | 2,429.5 | 2,429.5 | -0.5 | -0.0 | 80 | |
2,430.0 | 2,430.0 | 2,430.0 | 2,430.0 | +17.0 | +0.7 | 50 | |
2,422.0 | 2,422.5 | 2,373.5 | 2,413.0 | -9.0 | -0.4 | 12,550 | |
2,423.5 | 2,425.0 | 2,400.5 | 2,422.0 | +16.5 | +0.7 | 13,080 | |
2,407.5 | 2,413.0 | 2,393.0 | 2,405.5 | +9.5 | +0.4 | 12,560 | |
2,402.0 | 2,404.5 | 2,385.5 | 2,396.0 | +0.5 | 0.0 | 12,710 | |
2,384.0 | 2,399.5 | 2,366.5 | 2,395.5 | +1.5 | +0.1 | 12,840 | |
2,360.0 | 2,394.0 | 2,360.0 | 2,394.0 | +32.0 | +1.4 | 270 | |
2,350.0 | 2,362.0 | 2,350.0 | 2,362.0 | -25.0 | -1.0 | 250 | |
2,392.5 | 2,392.5 | 2,387.0 | 2,387.0 | -34.5 | -1.4 | 20 | |
2,417.0 | 2,427.0 | 2,417.0 | 2,421.5 | +32.0 | +1.3 | 1,770 | |
2,436.0 | 2,436.0 | 2,389.5 | 2,389.5 | +3.5 | +0.1 | 9,180 | |
2,330.0 | 2,386.0 | 2,330.0 | 2,386.0 | +60.5 | +2.6 | 6,670 | |
2,325.0 | 2,334.0 | 2,325.0 | 2,325.5 | +30.5 | +1.3 | 7,290 | |
2,296.0 | 2,296.0 | 2,295.0 | 2,295.0 | -23.5 | -1.0 | 110 | |
2,309.5 | 2,318.5 | 2,309.5 | 2,318.5 | +28.5 | +1.2 | 6,610 | |
2,290.0 | 2,290.0 | 2,290.0 | 2,290.0 | -35.5 | -1.5 | 180 | |
2,327.0 | 2,327.5 | 2,325.5 | 2,325.5 | +20.0 | +0.9 | 6,740 | |
2,295.0 | 2,305.5 | 2,280.5 | 2,305.5 | -4.0 | -0.2 | 970 | |
2,309.5 | 2,309.5 | 2,309.5 | 2,309.5 | -15.5 | -0.7 | 90 | |
2,325.0 | 2,325.0 | 2,325.0 | 2,325.0 | +3.0 | +0.1 | 30 | |
2,335.0 | 2,335.0 | 2,317.0 | 2,322.0 | -26.5 | -1.1 | 610 | |
2,343.5 | 2,348.5 | 2,343.5 | 2,348.5 | +5.5 | +0.2 | 520 | |
2,355.0 | 2,356.5 | 2,343.0 | 2,343.0 | +13.5 | +0.6 | 7,370 | |
2,329.5 | 2,329.5 | 2,329.5 | 2,329.5 | -32.0 | -1.4 | 130 | |
2,380.0 | 2,380.0 | 2,361.5 | 2,361.5 | -35.0 | -1.5 | 790 | |
2,387.0 | 2,396.5 | 2,387.0 | 2,396.5 | +23.0 | +1.0 | 6,900 |