38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 2,866.0 | 52週安値 | 2,197.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,866.0 | 年初来安値 | 2,396.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,768.0 | 2,794.0 | 2,768.0 | 2,794.0 | -7.0 | -0.2 | 930 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,510.5 | 2,515.5 | 2,505.0 | 2,514.5 | +40.0 | +1.6 | 560 | |
2,474.5 | 2,474.5 | 2,474.5 | 2,474.5 | +43.0 | +1.8 | 60 | |
2,437.5 | 2,437.5 | 2,431.5 | 2,431.5 | +13.0 | +0.5 | 90 | |
2,407.0 | 2,419.5 | 2,407.0 | 2,418.5 | +22.5 | +0.9 | 1,090 | |
2,396.0 | 2,396.0 | 2,396.0 | 2,396.0 | +5.0 | +0.2 | 120 | |
2,404.0 | 2,404.0 | 2,391.0 | 2,391.0 | -5.0 | -0.2 | 30 | |
2,396.0 | 2,396.0 | 2,396.0 | 2,396.0 | +3.0 | +0.1 | 30 | |
2,344.0 | 2,397.5 | 2,344.0 | 2,393.0 | +26.0 | +1.1 | 61,230 | |
2,374.0 | 2,374.0 | 2,367.0 | 2,367.0 | -8.0 | -0.3 | 1,090 | |
2,421.5 | 2,421.5 | 2,372.5 | 2,375.0 | +2.0 | +0.1 | 910 | |
2,373.0 | 2,373.0 | 2,373.0 | 2,373.0 | +12.0 | +0.5 | 50 | |
2,361.0 | 2,361.0 | 2,361.0 | 2,361.0 | -24.0 | -1.0 | 160 | |
2,385.5 | 2,391.0 | 2,381.0 | 2,385.0 | +23.5 | +1.0 | 51,080 | |
2,349.5 | 2,361.5 | 2,349.5 | 2,361.5 | +15.5 | +0.7 | 6,590 | |
2,346.0 | 2,346.0 | 2,346.0 | 2,346.0 | -23.5 | -1.0 | 80 | |
2,376.5 | 2,382.0 | 2,364.0 | 2,369.5 | -2.0 | -0.1 | 5,840 | |
2,455.5 | 2,455.5 | 2,362.0 | 2,371.5 | -34.0 | -1.4 | 8,200 | |
2,409.5 | 2,414.0 | 2,400.0 | 2,405.5 | -7.0 | -0.3 | 5,810 | |
2,423.5 | 2,426.0 | 2,402.0 | 2,412.5 | -6.0 | -0.2 | 5,830 | |
2,419.5 | 2,422.5 | 2,413.5 | 2,418.5 | +37.0 | +1.6 | 6,260 | |
2,405.0 | 2,409.0 | 2,361.0 | 2,381.5 | -34.5 | -1.4 | 8,070 | |
2,419.5 | 2,424.0 | 2,401.5 | 2,416.0 | -22.5 | -0.9 | 5,990 | |
2,420.5 | 2,439.0 | 2,420.5 | 2,438.5 | +45.0 | +1.9 | 5,960 | |
2,410.5 | 2,410.5 | 2,390.5 | 2,393.5 | -12.0 | -0.5 | 5,910 | |
2,407.0 | 2,414.5 | 2,397.0 | 2,405.5 | -21.5 | -0.9 | 5,960 | |
2,426.0 | 2,431.5 | 2,422.0 | 2,427.0 | +14.5 | +0.6 | 5,220 | |
2,398.5 | 2,416.0 | 2,387.5 | 2,412.5 | +10.5 | +0.4 | 4,630 | |
2,409.5 | 2,415.0 | 2,365.5 | 2,402.0 | -19.5 | -0.8 | 5,100 | |
2,421.5 | 2,421.5 | 2,421.5 | 2,421.5 | -8.5 | -0.3 | 20 | |
2,430.5 | 2,432.0 | 2,427.0 | 2,430.0 | -7.5 | -0.3 | 1,630 |